{
  "ticker": {
    "uuid": "e87d48c9-493e-4a91-a01c-670a2ec36abf",
    "symbol": "601928",
    "name": "Jiangsu Phoenix Publishing & Media Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.886613,
    "boundary_margin": -0.154925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.19581,
    "volatility_stability": 1.485,
    "risk_context": 0.5107,
    "current_regime": {
      "move": -0.081836,
      "interruption": 0.142531,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.236,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.290223,
        "direction_boundary": 5.770807,
        "core_momentum": 0.609865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486332
      },
      {
        "date": "2023-08-04",
        "close": 9.380682,
        "direction_boundary": 5.727677,
        "core_momentum": 0.637781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484034
      },
      {
        "date": "2023-08-11",
        "close": 9.299268,
        "direction_boundary": 5.667295,
        "core_momentum": 0.640865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477401
      },
      {
        "date": "2023-08-18",
        "close": 9.073119,
        "direction_boundary": 5.486148,
        "core_momentum": 0.653823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474446
      },
      {
        "date": "2023-08-25",
        "close": 9.688246,
        "direction_boundary": 5.632791,
        "core_momentum": 0.719973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477886
      },
      {
        "date": "2023-09-01",
        "close": 9.633969,
        "direction_boundary": 5.736303,
        "core_momentum": 0.679474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477484
      },
      {
        "date": "2023-09-08",
        "close": 8.756511,
        "direction_boundary": 7.254482,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498781
      },
      {
        "date": "2023-09-15",
        "close": 9.082165,
        "direction_boundary": 7.746164,
        "core_momentum": 0.172473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479568
      },
      {
        "date": "2023-09-22",
        "close": 9.633969,
        "direction_boundary": 7.78067,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484367
      },
      {
        "date": "2023-09-29",
        "close": 9.480187,
        "direction_boundary": 7.478758,
        "core_momentum": 0.267615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477465
      },
      {
        "date": "2023-10-27",
        "close": 9.525417,
        "direction_boundary": 7.789295,
        "core_momentum": 0.222886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466846
      },
      {
        "date": "2023-11-03",
        "close": 8.865061,
        "direction_boundary": 7.340743,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421676
      },
      {
        "date": "2023-11-10",
        "close": 9.100258,
        "direction_boundary": 6.961197,
        "core_momentum": 0.307284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383751
      },
      {
        "date": "2023-11-17",
        "close": 9.199762,
        "direction_boundary": 6.072717,
        "core_momentum": 0.514933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332772
      },
      {
        "date": "2023-11-24",
        "close": 9.308313,
        "direction_boundary": 6.210734,
        "core_momentum": 0.498746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325471
      },
      {
        "date": "2023-12-01",
        "close": 9.082165,
        "direction_boundary": 6.581653,
        "core_momentum": 0.379922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325448
      },
      {
        "date": "2023-12-08",
        "close": 9.055027,
        "direction_boundary": 6.866311,
        "core_momentum": 0.318762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320264
      },
      {
        "date": "2023-12-15",
        "close": 9.49828,
        "direction_boundary": 7.030205,
        "core_momentum": 0.351067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328579
      },
      {
        "date": "2023-12-22",
        "close": 7.92428,
        "direction_boundary": 6.788677,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402629
      },
      {
        "date": "2023-12-29",
        "close": 7.969509,
        "direction_boundary": 6.555774,
        "core_momentum": 0.215647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371428
      },
      {
        "date": "2024-01-05",
        "close": 8.322302,
        "direction_boundary": 6.495393,
        "core_momentum": 0.281262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371788
      },
      {
        "date": "2024-01-12",
        "close": 8.096153,
        "direction_boundary": 6.831807,
        "core_momentum": 0.185068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371886
      },
      {
        "date": "2024-01-19",
        "close": 8.141382,
        "direction_boundary": 6.711043,
        "core_momentum": 0.213132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367031
      },
      {
        "date": "2024-01-26",
        "close": 8.584636,
        "direction_boundary": 6.52127,
        "core_momentum": 0.316406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37438
      },
      {
        "date": "2024-02-02",
        "close": 8.71128,
        "direction_boundary": 6.633409,
        "core_momentum": 0.313243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372783
      },
      {
        "date": "2024-02-09",
        "close": 9.317361,
        "direction_boundary": 6.943946,
        "core_momentum": 0.341796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384892
      },
      {
        "date": "2024-02-23",
        "close": 9.163579,
        "direction_boundary": 7.444254,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385397
      },
      {
        "date": "2024-03-01",
        "close": 9.272131,
        "direction_boundary": 7.142344,
        "core_momentum": 0.298192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384157
      },
      {
        "date": "2024-03-08",
        "close": 10.565706,
        "direction_boundary": 7.49601,
        "core_momentum": 0.409511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415381
      },
      {
        "date": "2024-03-15",
        "close": 10.131498,
        "direction_boundary": 7.720287,
        "core_momentum": 0.312321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41998
      },
      {
        "date": "2024-03-22",
        "close": 10.194821,
        "direction_boundary": 7.720287,
        "core_momentum": 0.320524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395774
      },
      {
        "date": "2024-03-29",
        "close": 9.923442,
        "direction_boundary": 8.58289,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39573
      },
      {
        "date": "2024-04-05",
        "close": 9.977716,
        "direction_boundary": 8.38449,
        "core_momentum": 0.190021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387573
      },
      {
        "date": "2024-04-12",
        "close": 9.896302,
        "direction_boundary": 8.945182,
        "core_momentum": 0.106328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387016
      },
      {
        "date": "2024-04-19",
        "close": 10.14959,
        "direction_boundary": 9.05732,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388401
      },
      {
        "date": "2024-04-26",
        "close": 9.163579,
        "direction_boundary": 9.764654,
        "core_momentum": -0.061556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411714
      },
      {
        "date": "2024-05-03",
        "close": 9.226901,
        "direction_boundary": 10.20458,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408075
      },
      {
        "date": "2024-05-10",
        "close": 9.471142,
        "direction_boundary": 11.843523,
        "core_momentum": -0.20031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396621
      },
      {
        "date": "2024-05-17",
        "close": 9.787751,
        "direction_boundary": 13.309948,
        "core_momentum": -0.264629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397527
      },
      {
        "date": "2024-05-24",
        "close": 9.923442,
        "direction_boundary": 11.472607,
        "core_momentum": -0.135032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397665
      },
      {
        "date": "2024-05-31",
        "close": 9.706337,
        "direction_boundary": 10.808402,
        "core_momentum": -0.101964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398933
      },
      {
        "date": "2024-06-07",
        "close": 10.194821,
        "direction_boundary": 10.937793,
        "core_momentum": -0.067927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402327
      },
      {
        "date": "2024-06-14",
        "close": 10.384786,
        "direction_boundary": 11.308711,
        "core_momentum": -0.0817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402633
      },
      {
        "date": "2024-06-21",
        "close": 10.249097,
        "direction_boundary": 11.446728,
        "core_momentum": -0.104626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398611
      },
      {
        "date": "2024-06-28",
        "close": 9.914395,
        "direction_boundary": 11.80902,
        "core_momentum": -0.160439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30336
      },
      {
        "date": "2024-07-05",
        "close": 10.131498,
        "direction_boundary": 10.428858,
        "core_momentum": -0.028513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30386
      },
      {
        "date": "2024-07-12",
        "close": 9.676993,
        "direction_boundary": 9.833662,
        "core_momentum": -0.015932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308988
      },
      {
        "date": "2024-07-19",
        "close": 9.676993,
        "direction_boundary": 9.574882,
        "core_momentum": 0.010664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305382
      },
      {
        "date": "2024-07-26",
        "close": 9.800328,
        "direction_boundary": 9.937175,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30548
      },
      {
        "date": "2024-08-02",
        "close": 9.676993,
        "direction_boundary": 9.609386,
        "core_momentum": 0.007036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299266
      },
      {
        "date": "2024-08-09",
        "close": 9.231092,
        "direction_boundary": 9.290223,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30729
      },
      {
        "date": "2024-08-16",
        "close": 10.084945,
        "direction_boundary": 9.380682,
        "core_momentum": 0.075076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317503
      },
      {
        "date": "2024-08-23",
        "close": 10.322126,
        "direction_boundary": 9.299268,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2024-08-30",
        "close": 10.084945,
        "direction_boundary": 9.073119,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319495
      },
      {
        "date": "2024-09-06",
        "close": 10.957772,
        "direction_boundary": 9.688246,
        "core_momentum": 0.131038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286679
      },
      {
        "date": "2024-09-13",
        "close": 10.957772,
        "direction_boundary": 9.633969,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279808
      },
      {
        "date": "2024-09-20",
        "close": 10.284178,
        "direction_boundary": 8.756511,
        "core_momentum": 0.174461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294502
      },
      {
        "date": "2024-09-27",
        "close": 10.682642,
        "direction_boundary": 9.082165,
        "core_momentum": 0.176222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2024-10-04",
        "close": 11.394186,
        "direction_boundary": 9.633969,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2024-10-11",
        "close": 10.540332,
        "direction_boundary": 9.480187,
        "core_momentum": 0.111827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2024-10-18",
        "close": 10.445461,
        "direction_boundary": 9.49828,
        "core_momentum": 0.099721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2024-10-25",
        "close": 10.312639,
        "direction_boundary": 9.163579,
        "core_momentum": 0.125394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292713
      },
      {
        "date": "2024-11-01",
        "close": 9.629557,
        "direction_boundary": 9.525417,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309698
      },
      {
        "date": "2024-11-08",
        "close": 9.866738,
        "direction_boundary": 8.865061,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309424
      },
      {
        "date": "2024-11-15",
        "close": 10.113406,
        "direction_boundary": 9.100258,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307972
      },
      {
        "date": "2024-11-22",
        "close": 9.676993,
        "direction_boundary": 9.199762,
        "core_momentum": 0.051874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313676
      },
      {
        "date": "2024-11-29",
        "close": 9.933149,
        "direction_boundary": 9.308313,
        "core_momentum": 0.067127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314304
      },
      {
        "date": "2024-12-06",
        "close": 10.730079,
        "direction_boundary": 9.082165,
        "core_momentum": 0.181445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32514
      },
      {
        "date": "2024-12-13",
        "close": 10.521358,
        "direction_boundary": 9.055027,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325568
      },
      {
        "date": "2024-12-20",
        "close": 10.625718,
        "direction_boundary": 9.49828,
        "core_momentum": 0.118699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2024-12-27",
        "close": 10.635205,
        "direction_boundary": 7.92428,
        "core_momentum": 0.342104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321363
      },
      {
        "date": "2025-01-03",
        "close": 10.919824,
        "direction_boundary": 7.969509,
        "core_momentum": 0.3702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321991
      },
      {
        "date": "2025-01-10",
        "close": 9.961611,
        "direction_boundary": 8.322302,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341616
      },
      {
        "date": "2025-01-17",
        "close": 10.103919,
        "direction_boundary": 8.096153,
        "core_momentum": 0.24799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34209
      },
      {
        "date": "2025-01-24",
        "close": 10.682642,
        "direction_boundary": 8.141382,
        "core_momentum": 0.312141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349972
      },
      {
        "date": "2025-01-31",
        "close": 10.682642,
        "direction_boundary": 8.584636,
        "core_momentum": 0.244391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349255
      },
      {
        "date": "2025-02-07",
        "close": 10.559307,
        "direction_boundary": 8.71128,
        "core_momentum": 0.212142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342287
      },
      {
        "date": "2025-02-14",
        "close": 10.957772,
        "direction_boundary": 9.317361,
        "core_momentum": 0.17606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32421
      },
      {
        "date": "2025-02-21",
        "close": 10.388537,
        "direction_boundary": 9.163579,
        "core_momentum": 0.133677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332038
      },
      {
        "date": "2025-02-28",
        "close": 9.942636,
        "direction_boundary": 9.272131,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336163
      },
      {
        "date": "2025-03-07",
        "close": 10.06597,
        "direction_boundary": 10.565706,
        "core_momentum": -0.047298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314628
      },
      {
        "date": "2025-03-14",
        "close": 10.103919,
        "direction_boundary": 10.131498,
        "core_momentum": -0.002722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31475
      },
      {
        "date": "2025-03-21",
        "close": 10.075458,
        "direction_boundary": 10.194821,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302502
      },
      {
        "date": "2025-03-28",
        "close": 10.379049,
        "direction_boundary": 9.923442,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30058
      },
      {
        "date": "2025-04-04",
        "close": 10.948285,
        "direction_boundary": 9.977716,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2961
      },
      {
        "date": "2025-04-11",
        "close": 11.356236,
        "direction_boundary": 9.896302,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279127
      },
      {
        "date": "2025-04-18",
        "close": 11.232903,
        "direction_boundary": 10.14959,
        "core_momentum": 0.106735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2793
      },
      {
        "date": "2025-04-25",
        "close": 10.891361,
        "direction_boundary": 9.163579,
        "core_momentum": 0.188549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282426
      },
      {
        "date": "2025-05-02",
        "close": 11.138029,
        "direction_boundary": 9.226901,
        "core_momentum": 0.207126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264527
      },
      {
        "date": "2025-05-09",
        "close": 11.062132,
        "direction_boundary": 9.471142,
        "core_momentum": 0.167983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263642
      },
      {
        "date": "2025-05-16",
        "close": 11.10008,
        "direction_boundary": 9.787751,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262012
      },
      {
        "date": "2025-05-23",
        "close": 10.96726,
        "direction_boundary": 9.923442,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253989
      },
      {
        "date": "2025-05-30",
        "close": 11.166492,
        "direction_boundary": 9.706337,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2025-06-06",
        "close": 11.213927,
        "direction_boundary": 10.194821,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230159
      },
      {
        "date": "2025-06-13",
        "close": 10.96726,
        "direction_boundary": 10.384786,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230668
      },
      {
        "date": "2025-06-20",
        "close": 10.843925,
        "direction_boundary": 10.249097,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231019
      },
      {
        "date": "2025-06-27",
        "close": 10.635205,
        "direction_boundary": 9.914395,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232713
      },
      {
        "date": "2025-07-04",
        "close": 10.976747,
        "direction_boundary": 10.131498,
        "core_momentum": 0.083428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234001
      },
      {
        "date": "2025-07-11",
        "close": 11.520593,
        "direction_boundary": 9.676993,
        "core_momentum": 0.190514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202336
      },
      {
        "date": "2025-07-18",
        "close": 11.124355,
        "direction_boundary": 9.676993,
        "core_momentum": 0.149567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209526
      },
      {
        "date": "2025-07-25",
        "close": 11.104544,
        "direction_boundary": 9.800328,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2025-08-01",
        "close": 10.886613,
        "direction_boundary": 9.676993,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197923
      },
      {
        "date": "2025-08-08",
        "close": 11.094638,
        "direction_boundary": 9.231092,
        "core_momentum": 0.201877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2025-08-15",
        "close": 10.946049,
        "direction_boundary": 10.084945,
        "core_momentum": 0.085385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193048
      },
      {
        "date": "2025-08-22",
        "close": 11.104544,
        "direction_boundary": 10.322126,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2025-08-29",
        "close": 11.173885,
        "direction_boundary": 10.084945,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2025-09-05",
        "close": 10.450753,
        "direction_boundary": 10.957772,
        "core_momentum": -0.04627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191723
      },
      {
        "date": "2025-09-12",
        "close": 10.440846,
        "direction_boundary": 10.957772,
        "core_momentum": -0.047174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191721
      },
      {
        "date": "2025-09-19",
        "close": 10.341787,
        "direction_boundary": 10.284178,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192232
      },
      {
        "date": "2025-09-26",
        "close": 10.31207,
        "direction_boundary": 10.682642,
        "core_momentum": -0.034689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187766
      },
      {
        "date": "2025-10-03",
        "close": 10.421035,
        "direction_boundary": 11.394186,
        "core_momentum": -0.085408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172021
      },
      {
        "date": "2025-10-10",
        "close": 10.500282,
        "direction_boundary": 10.540332,
        "core_momentum": -0.0038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163537
      },
      {
        "date": "2025-10-17",
        "close": 10.480471,
        "direction_boundary": 10.445461,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163142
      },
      {
        "date": "2025-10-24",
        "close": 10.48,
        "direction_boundary": 10.312639,
        "core_momentum": 0.016229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158001
      },
      {
        "date": "2025-10-31",
        "close": 10.07,
        "direction_boundary": 9.629557,
        "core_momentum": 0.045739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162724
      },
      {
        "date": "2025-11-07",
        "close": 10.12,
        "direction_boundary": 9.866738,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163116
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "direction_boundary": 10.113406,
        "core_momentum": 0.012517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164226
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "direction_boundary": 9.676993,
        "core_momentum": 0.043713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164432
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "direction_boundary": 9.933149,
        "core_momentum": 0.005723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161858
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "direction_boundary": 10.730079,
        "core_momentum": -0.043809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167122
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "direction_boundary": 10.521358,
        "core_momentum": -0.021039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165153
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "direction_boundary": 10.625718,
        "core_momentum": -0.050417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16665
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "direction_boundary": 10.635205,
        "core_momentum": -0.052204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2026-01-02",
        "close": 10.04,
        "direction_boundary": 10.919824,
        "core_momentum": -0.080571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2026-01-09",
        "close": 10.07,
        "direction_boundary": 9.961611,
        "core_momentum": 0.010881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139281
      },
      {
        "date": "2026-01-16",
        "close": 10.02,
        "direction_boundary": 10.103919,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132481
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "direction_boundary": 10.682642,
        "core_momentum": -0.049861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2026-01-30",
        "close": 10.09,
        "direction_boundary": 10.682642,
        "core_momentum": -0.055477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132508
      },
      {
        "date": "2026-02-06",
        "close": 9.99,
        "direction_boundary": 10.559307,
        "core_momentum": -0.053915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2026-02-13",
        "close": 10.01,
        "direction_boundary": 10.957772,
        "core_momentum": -0.086493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2026-02-27",
        "close": 10.03,
        "direction_boundary": 10.388537,
        "core_momentum": -0.034513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "direction_boundary": 9.942636,
        "core_momentum": -0.021386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "direction_boundary": 10.06597,
        "core_momentum": -0.013508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "direction_boundary": 10.103919,
        "core_momentum": -0.032059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "direction_boundary": 10.075458,
        "core_momentum": -0.040242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2026-04-03",
        "close": 9.75,
        "direction_boundary": 10.379049,
        "core_momentum": -0.060608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103821
      },
      {
        "date": "2026-04-10",
        "close": 9.82,
        "direction_boundary": 10.948285,
        "core_momentum": -0.103056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103104
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "direction_boundary": 11.356236,
        "core_momentum": -0.125591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103901
      },
      {
        "date": "2026-04-24",
        "close": 9.54,
        "direction_boundary": 11.232903,
        "core_momentum": -0.150709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2026-05-01",
        "close": 9.43,
        "direction_boundary": 10.891361,
        "core_momentum": -0.134176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2026-05-08",
        "close": 9.56,
        "direction_boundary": 11.138029,
        "core_momentum": -0.141679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "direction_boundary": 11.062132,
        "core_momentum": -0.165622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "direction_boundary": 11.10008,
        "core_momentum": -0.182889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "direction_boundary": 10.96726,
        "core_momentum": -0.183935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115334
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "direction_boundary": 11.166492,
        "core_momentum": -0.194913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2026-06-12",
        "close": 9.23,
        "direction_boundary": 11.213927,
        "core_momentum": -0.176916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2026-06-19",
        "close": 9.13,
        "direction_boundary": 10.96726,
        "core_momentum": -0.167522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115241
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "direction_boundary": 10.843925,
        "core_momentum": -0.191252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2026-07-03",
        "close": 8.91,
        "direction_boundary": 10.635205,
        "core_momentum": -0.162216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126947
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "direction_boundary": 10.976747,
        "core_momentum": -0.168242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "direction_boundary": 11.520593,
        "core_momentum": -0.182334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141563
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "direction_boundary": 11.124355,
        "core_momentum": -0.137928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144308
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "direction_boundary": 11.104544,
        "core_momentum": -0.097667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156446
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "direction_boundary": 10.886613,
        "core_momentum": -0.154925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.290223,
        "volume": 63604226
      },
      {
        "date": "2023-08-04",
        "close": 9.380682,
        "volume": 69500257
      },
      {
        "date": "2023-08-11",
        "close": 9.299268,
        "volume": 72803007
      },
      {
        "date": "2023-08-18",
        "close": 9.073119,
        "volume": 47505209
      },
      {
        "date": "2023-08-25",
        "close": 9.688246,
        "volume": 105661065
      },
      {
        "date": "2023-09-01",
        "close": 9.633969,
        "volume": 120133595
      },
      {
        "date": "2023-09-08",
        "close": 8.756511,
        "volume": 78609325
      },
      {
        "date": "2023-09-15",
        "close": 9.082165,
        "volume": 57546933
      },
      {
        "date": "2023-09-22",
        "close": 9.633969,
        "volume": 68178682
      },
      {
        "date": "2023-09-29",
        "close": 9.480187,
        "volume": 43051143
      },
      {
        "date": "2023-10-13",
        "close": 9.49828,
        "volume": 56741586
      },
      {
        "date": "2023-10-20",
        "close": 9.163579,
        "volume": 49116439
      },
      {
        "date": "2023-10-27",
        "close": 9.525417,
        "volume": 64705262
      },
      {
        "date": "2023-11-03",
        "close": 8.865061,
        "volume": 110059305
      },
      {
        "date": "2023-11-10",
        "close": 9.100258,
        "volume": 359513846
      },
      {
        "date": "2023-11-17",
        "close": 9.199762,
        "volume": 204053606
      },
      {
        "date": "2023-11-24",
        "close": 9.308313,
        "volume": 177210780
      },
      {
        "date": "2023-12-01",
        "close": 9.082165,
        "volume": 106049581
      },
      {
        "date": "2023-12-08",
        "close": 9.055027,
        "volume": 130563109
      },
      {
        "date": "2023-12-15",
        "close": 9.49828,
        "volume": 184224373
      },
      {
        "date": "2023-12-22",
        "close": 7.92428,
        "volume": 164284554
      },
      {
        "date": "2023-12-29",
        "close": 7.969509,
        "volume": 140655341
      },
      {
        "date": "2024-01-05",
        "close": 8.322302,
        "volume": 106241154
      },
      {
        "date": "2024-01-12",
        "close": 8.096153,
        "volume": 70832601
      },
      {
        "date": "2024-01-19",
        "close": 8.141382,
        "volume": 68320431
      },
      {
        "date": "2024-01-26",
        "close": 8.584636,
        "volume": 104906856
      },
      {
        "date": "2024-02-02",
        "close": 8.71128,
        "volume": 130725106
      },
      {
        "date": "2024-02-09",
        "close": 9.317361,
        "volume": 136096715
      },
      {
        "date": "2024-02-23",
        "close": 9.163579,
        "volume": 142262621
      },
      {
        "date": "2024-03-01",
        "close": 9.272131,
        "volume": 127732044
      },
      {
        "date": "2024-03-08",
        "close": 10.565706,
        "volume": 194667516
      },
      {
        "date": "2024-03-15",
        "close": 10.131498,
        "volume": 138536134
      },
      {
        "date": "2024-03-22",
        "close": 10.194821,
        "volume": 106373491
      },
      {
        "date": "2024-03-29",
        "close": 9.923442,
        "volume": 88325521
      },
      {
        "date": "2024-04-05",
        "close": 9.977716,
        "volume": 41753948
      },
      {
        "date": "2024-04-12",
        "close": 9.896302,
        "volume": 75179197
      },
      {
        "date": "2024-04-19",
        "close": 10.14959,
        "volume": 105546601
      },
      {
        "date": "2024-04-26",
        "close": 9.163579,
        "volume": 111131893
      },
      {
        "date": "2024-05-03",
        "close": 9.226901,
        "volume": 60426354
      },
      {
        "date": "2024-05-10",
        "close": 9.471142,
        "volume": 96838454
      },
      {
        "date": "2024-05-17",
        "close": 9.787751,
        "volume": 98952857
      },
      {
        "date": "2024-05-24",
        "close": 9.923442,
        "volume": 70475034
      },
      {
        "date": "2024-05-31",
        "close": 9.706337,
        "volume": 55465901
      },
      {
        "date": "2024-06-07",
        "close": 10.194821,
        "volume": 58407126
      },
      {
        "date": "2024-06-14",
        "close": 10.384786,
        "volume": 67806449
      },
      {
        "date": "2024-06-21",
        "close": 10.249097,
        "volume": 59266331
      },
      {
        "date": "2024-06-28",
        "close": 9.914395,
        "volume": 56660600
      },
      {
        "date": "2024-07-05",
        "close": 10.131498,
        "volume": 47341329
      },
      {
        "date": "2024-07-12",
        "close": 9.676993,
        "volume": 89233221
      },
      {
        "date": "2024-07-19",
        "close": 9.676993,
        "volume": 47645460
      },
      {
        "date": "2024-07-26",
        "close": 9.800328,
        "volume": 53860469
      },
      {
        "date": "2024-08-02",
        "close": 9.676993,
        "volume": 56713870
      },
      {
        "date": "2024-08-09",
        "close": 9.231092,
        "volume": 81819077
      },
      {
        "date": "2024-08-16",
        "close": 10.084945,
        "volume": 89144074
      },
      {
        "date": "2024-08-23",
        "close": 10.322126,
        "volume": 61300719
      },
      {
        "date": "2024-08-30",
        "close": 10.084945,
        "volume": 59583738
      },
      {
        "date": "2024-09-06",
        "close": 10.957772,
        "volume": 69526734
      },
      {
        "date": "2024-09-13",
        "close": 10.957772,
        "volume": 66366699
      },
      {
        "date": "2024-09-20",
        "close": 10.284178,
        "volume": 39605141
      },
      {
        "date": "2024-09-27",
        "close": 10.682642,
        "volume": 104873787
      },
      {
        "date": "2024-10-04",
        "close": 11.394186,
        "volume": 56406201
      },
      {
        "date": "2024-10-11",
        "close": 10.540332,
        "volume": 194640561
      },
      {
        "date": "2024-10-18",
        "close": 10.445461,
        "volume": 115065379
      },
      {
        "date": "2024-10-25",
        "close": 10.312639,
        "volume": 139066719
      },
      {
        "date": "2024-11-01",
        "close": 9.629557,
        "volume": 153209433
      },
      {
        "date": "2024-11-08",
        "close": 9.866738,
        "volume": 107910050
      },
      {
        "date": "2024-11-15",
        "close": 10.113406,
        "volume": 170292908
      },
      {
        "date": "2024-11-22",
        "close": 9.676993,
        "volume": 82342809
      },
      {
        "date": "2024-11-29",
        "close": 9.933149,
        "volume": 63810258
      },
      {
        "date": "2024-12-06",
        "close": 10.730079,
        "volume": 134356136
      },
      {
        "date": "2024-12-13",
        "close": 10.521358,
        "volume": 182035095
      },
      {
        "date": "2024-12-20",
        "close": 10.625718,
        "volume": 138991551
      },
      {
        "date": "2024-12-27",
        "close": 10.635205,
        "volume": 86897650
      },
      {
        "date": "2025-01-03",
        "close": 10.919824,
        "volume": 155276844
      },
      {
        "date": "2025-01-10",
        "close": 9.961611,
        "volume": 134572817
      },
      {
        "date": "2025-01-17",
        "close": 10.103919,
        "volume": 104837625
      },
      {
        "date": "2025-01-24",
        "close": 10.682642,
        "volume": 95697817
      },
      {
        "date": "2025-01-31",
        "close": 10.682642,
        "volume": 24735210
      },
      {
        "date": "2025-02-07",
        "close": 10.559307,
        "volume": 64594035
      },
      {
        "date": "2025-02-14",
        "close": 10.957772,
        "volume": 85584345
      },
      {
        "date": "2025-02-21",
        "close": 10.388537,
        "volume": 76003497
      },
      {
        "date": "2025-02-28",
        "close": 9.942636,
        "volume": 69813798
      },
      {
        "date": "2025-03-07",
        "close": 10.06597,
        "volume": 77083819
      },
      {
        "date": "2025-03-14",
        "close": 10.103919,
        "volume": 68586291
      },
      {
        "date": "2025-03-21",
        "close": 10.075458,
        "volume": 64638289
      },
      {
        "date": "2025-03-28",
        "close": 10.379049,
        "volume": 98030409
      },
      {
        "date": "2025-04-04",
        "close": 10.948285,
        "volume": 92316468
      },
      {
        "date": "2025-04-11",
        "close": 11.356236,
        "volume": 191635849
      },
      {
        "date": "2025-04-18",
        "close": 11.232903,
        "volume": 70375467
      },
      {
        "date": "2025-04-25",
        "close": 10.891361,
        "volume": 57974696
      },
      {
        "date": "2025-05-02",
        "close": 11.138029,
        "volume": 33030554
      },
      {
        "date": "2025-05-09",
        "close": 11.062132,
        "volume": 38684282
      },
      {
        "date": "2025-05-16",
        "close": 11.10008,
        "volume": 41319583
      },
      {
        "date": "2025-05-23",
        "close": 10.96726,
        "volume": 45206817
      },
      {
        "date": "2025-05-30",
        "close": 11.166492,
        "volume": 42518264
      },
      {
        "date": "2025-06-06",
        "close": 11.213927,
        "volume": 30579103
      },
      {
        "date": "2025-06-13",
        "close": 10.96726,
        "volume": 52503223
      },
      {
        "date": "2025-06-20",
        "close": 10.843925,
        "volume": 40687208
      },
      {
        "date": "2025-06-27",
        "close": 10.635205,
        "volume": 58798508
      },
      {
        "date": "2025-07-04",
        "close": 10.976747,
        "volume": 57730973
      },
      {
        "date": "2025-07-11",
        "close": 11.520593,
        "volume": 66068339
      },
      {
        "date": "2025-07-18",
        "close": 11.124355,
        "volume": 41110866
      },
      {
        "date": "2025-07-25",
        "close": 11.104544,
        "volume": 66369160
      },
      {
        "date": "2025-08-01",
        "close": 10.886613,
        "volume": 73186945
      },
      {
        "date": "2025-08-08",
        "close": 11.094638,
        "volume": 67644156
      },
      {
        "date": "2025-08-15",
        "close": 10.946049,
        "volume": 54586201
      },
      {
        "date": "2025-08-22",
        "close": 11.104544,
        "volume": 73053267
      },
      {
        "date": "2025-08-29",
        "close": 11.173885,
        "volume": 142182133
      },
      {
        "date": "2025-09-05",
        "close": 10.450753,
        "volume": 126893879
      },
      {
        "date": "2025-09-12",
        "close": 10.440846,
        "volume": 95427236
      },
      {
        "date": "2025-09-19",
        "close": 10.341787,
        "volume": 63132826
      },
      {
        "date": "2025-09-26",
        "close": 10.31207,
        "volume": 47221725
      },
      {
        "date": "2025-10-03",
        "close": 10.421035,
        "volume": 18421993
      },
      {
        "date": "2025-10-10",
        "close": 10.500282,
        "volume": 25157389
      },
      {
        "date": "2025-10-17",
        "close": 10.480471,
        "volume": 80936116
      },
      {
        "date": "2025-10-24",
        "close": 10.48,
        "volume": 73540311
      },
      {
        "date": "2025-10-31",
        "close": 10.07,
        "volume": 126781375
      },
      {
        "date": "2025-11-07",
        "close": 10.12,
        "volume": 85810445
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "volume": 73631244
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "volume": 60066145
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "volume": 89220363
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "volume": 101880343
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "volume": 113671041
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "volume": 66401005
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "volume": 39710951
      },
      {
        "date": "2026-01-02",
        "close": 10.04,
        "volume": 31502691
      },
      {
        "date": "2026-01-09",
        "close": 10.07,
        "volume": 71839571
      },
      {
        "date": "2026-01-16",
        "close": 10.02,
        "volume": 123959072
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "volume": 48799773
      },
      {
        "date": "2026-01-30",
        "close": 10.09,
        "volume": 68111317
      },
      {
        "date": "2026-02-06",
        "close": 9.99,
        "volume": 70987121
      },
      {
        "date": "2026-02-13",
        "close": 10.01,
        "volume": 122645055
      },
      {
        "date": "2026-02-27",
        "close": 10.03,
        "volume": 41318367
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "volume": 63098897
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "volume": 46635635
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "volume": 43645438
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "volume": 49182110
      },
      {
        "date": "2026-04-03",
        "close": 9.75,
        "volume": 34485406
      },
      {
        "date": "2026-04-10",
        "close": 9.82,
        "volume": 26422949
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "volume": 35102284
      },
      {
        "date": "2026-04-24",
        "close": 9.54,
        "volume": 50399007
      },
      {
        "date": "2026-05-01",
        "close": 9.43,
        "volume": 28088230
      },
      {
        "date": "2026-05-08",
        "close": 9.56,
        "volume": 21233663
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "volume": 45234583
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "volume": 22554720
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "volume": 31066647
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "volume": 5018301
      },
      {
        "date": "2026-06-12",
        "close": 9.23,
        "volume": 9752770
      },
      {
        "date": "2026-06-19",
        "close": 9.13,
        "volume": 24879032
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "volume": 4486449
      },
      {
        "date": "2026-07-03",
        "close": 8.91,
        "volume": 7532890
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "volume": 36862576
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "volume": 48441544
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "volume": 67774124
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "volume": 66043710
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "volume": 62012825
      }
    ],
    "sharemaestro_context": {
      "trend": 9.571333,
      "fair_value": 9.975046,
      "market_activity": 0.513068,
      "market_dynamics": 1.166374,
      "relative_strength": -6.891446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006615,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.008356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022505,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038226,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.026417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.014111
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.000943
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.076581
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.000948
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.018252
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.046799
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.021442
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.081836
      }
    ]
  }
}