{
  "ticker": {
    "uuid": "e87ea811-12e3-40cd-a2f6-0e0282208ccf",
    "symbol": "SJ",
    "name": "Stella-Jones Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 77.339996,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 77.936829,
    "boundary_margin": -0.007658,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329653,
    "volatility_stability": 1.2549,
    "risk_context": 0.3033,
    "current_regime": {
      "move": -0.020144,
      "interruption": 0.010848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.235,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 65.42318,
        "direction_boundary": 38.265594,
        "core_momentum": 0.709713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2023-08-18",
        "close": 62.252907,
        "direction_boundary": 38.699787,
        "core_momentum": 0.608611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269057
      },
      {
        "date": "2023-08-25",
        "close": 62.147221,
        "direction_boundary": 38.775307,
        "core_momentum": 0.602753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268208
      },
      {
        "date": "2023-09-01",
        "close": 63.175732,
        "direction_boundary": 37.975273,
        "core_momentum": 0.663602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257081
      },
      {
        "date": "2023-09-08",
        "close": 60.21603,
        "direction_boundary": 39.085217,
        "core_momentum": 0.540634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245709
      },
      {
        "date": "2023-09-15",
        "close": 62.780468,
        "direction_boundary": 38.867031,
        "core_momentum": 0.615263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221592
      },
      {
        "date": "2023-09-22",
        "close": 61.999565,
        "direction_boundary": 35.907181,
        "core_momentum": 0.726662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219907
      },
      {
        "date": "2023-09-29",
        "close": 62.973282,
        "direction_boundary": 36.78944,
        "core_momentum": 0.711722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217274
      },
      {
        "date": "2023-10-06",
        "close": 62.336998,
        "direction_boundary": 38.421154,
        "core_momentum": 0.622466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216958
      },
      {
        "date": "2023-10-13",
        "close": 65.952271,
        "direction_boundary": 38.961899,
        "core_momentum": 0.692738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2023-10-20",
        "close": 70.078506,
        "direction_boundary": 39.331879,
        "core_momentum": 0.781723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235024
      },
      {
        "date": "2023-10-27",
        "close": 69.095154,
        "direction_boundary": 39.844166,
        "core_momentum": 0.734135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2023-11-03",
        "close": 71.91024,
        "direction_boundary": 39.388802,
        "core_momentum": 0.825652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237754
      },
      {
        "date": "2023-11-10",
        "close": 80.047035,
        "direction_boundary": 44.027802,
        "core_momentum": 0.818102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258223
      },
      {
        "date": "2023-11-17",
        "close": 78.880501,
        "direction_boundary": 44.227013,
        "core_momentum": 0.783537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255862
      },
      {
        "date": "2023-11-24",
        "close": 76.60527,
        "direction_boundary": 44.881603,
        "core_momentum": 0.70683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257455
      },
      {
        "date": "2023-12-01",
        "close": 75.709869,
        "direction_boundary": 46.663479,
        "core_momentum": 0.622465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2023-12-08",
        "close": 76.89917,
        "direction_boundary": 46.387199,
        "core_momentum": 0.657767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25522
      },
      {
        "date": "2023-12-15",
        "close": 70.372459,
        "direction_boundary": 45.444023,
        "core_momentum": 0.548553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288665
      },
      {
        "date": "2023-12-22",
        "close": 73.418266,
        "direction_boundary": 45.605976,
        "core_momentum": 0.609839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293038
      },
      {
        "date": "2023-12-29",
        "close": 74.568901,
        "direction_boundary": 46.225235,
        "core_momentum": 0.613164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2024-01-05",
        "close": 73.621307,
        "direction_boundary": 47.797199,
        "core_momentum": 0.540285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284817
      },
      {
        "date": "2024-01-12",
        "close": 77.953102,
        "direction_boundary": 45.586929,
        "core_momentum": 0.709988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2024-01-19",
        "close": 82.410622,
        "direction_boundary": 45.863205,
        "core_momentum": 0.796879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295761
      },
      {
        "date": "2024-01-26",
        "close": 77.35363,
        "direction_boundary": 45.224903,
        "core_momentum": 0.710421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310703
      },
      {
        "date": "2024-02-02",
        "close": 77.324615,
        "direction_boundary": 47.292267,
        "core_momentum": 0.635037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31074
      },
      {
        "date": "2024-02-09",
        "close": 76.734802,
        "direction_boundary": 46.320507,
        "core_momentum": 0.656605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311134
      },
      {
        "date": "2024-02-16",
        "close": 77.218269,
        "direction_boundary": 45.682205,
        "core_momentum": 0.690336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300558
      },
      {
        "date": "2024-02-23",
        "close": 76.1353,
        "direction_boundary": 45.301121,
        "core_momentum": 0.680649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301875
      },
      {
        "date": "2024-03-01",
        "close": 70.41114,
        "direction_boundary": 48.368832,
        "core_momentum": 0.455713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32415
      },
      {
        "date": "2024-03-08",
        "close": 73.128181,
        "direction_boundary": 52.655998,
        "core_momentum": 0.388791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318335
      },
      {
        "date": "2024-03-15",
        "close": 71.668137,
        "direction_boundary": 48.845173,
        "core_momentum": 0.467251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316586
      },
      {
        "date": "2024-03-22",
        "close": 75.052353,
        "direction_boundary": 47.892471,
        "core_momentum": 0.567101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320487
      },
      {
        "date": "2024-03-29",
        "close": 76.658401,
        "direction_boundary": 49.563843,
        "core_momentum": 0.54666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320867
      },
      {
        "date": "2024-04-05",
        "close": 77.240623,
        "direction_boundary": 48.980068,
        "core_momentum": 0.576981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2024-04-12",
        "close": 77.240623,
        "direction_boundary": 50.616562,
        "core_momentum": 0.525995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312349
      },
      {
        "date": "2024-04-19",
        "close": 77.628777,
        "direction_boundary": 51.420456,
        "core_momentum": 0.509687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302261
      },
      {
        "date": "2024-04-26",
        "close": 79.356003,
        "direction_boundary": 50.740982,
        "core_momentum": 0.563943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302095
      },
      {
        "date": "2024-05-03",
        "close": 70.34137,
        "direction_boundary": 52.032948,
        "core_momentum": 0.351862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34437
      },
      {
        "date": "2024-05-10",
        "close": 77.143578,
        "direction_boundary": 56.061985,
        "core_momentum": 0.376041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335533
      },
      {
        "date": "2024-05-17",
        "close": 80.481628,
        "direction_boundary": 58.885181,
        "core_momentum": 0.366755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340315
      },
      {
        "date": "2024-05-24",
        "close": 82.587311,
        "direction_boundary": 57.497505,
        "core_momentum": 0.436363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2024-05-31",
        "close": 78.948456,
        "direction_boundary": 58.928898,
        "core_momentum": 0.339724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345132
      },
      {
        "date": "2024-06-07",
        "close": 83.641739,
        "direction_boundary": 61.282597,
        "core_momentum": 0.364853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353399
      },
      {
        "date": "2024-06-14",
        "close": 82.765404,
        "direction_boundary": 62.003113,
        "core_momentum": 0.334859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32848
      },
      {
        "date": "2024-06-21",
        "close": 83.700157,
        "direction_boundary": 61.839802,
        "core_momentum": 0.3535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324443
      },
      {
        "date": "2024-06-28",
        "close": 86.923134,
        "direction_boundary": 65.538475,
        "core_momentum": 0.326292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327336
      },
      {
        "date": "2024-07-05",
        "close": 85.686531,
        "direction_boundary": 65.42318,
        "core_momentum": 0.309727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327518
      },
      {
        "date": "2024-07-12",
        "close": 87.633957,
        "direction_boundary": 63.549831,
        "core_momentum": 0.37898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320091
      },
      {
        "date": "2024-07-19",
        "close": 91.041946,
        "direction_boundary": 65.394356,
        "core_momentum": 0.392199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315399
      },
      {
        "date": "2024-07-26",
        "close": 93.388588,
        "direction_boundary": 64.385635,
        "core_momentum": 0.450457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301304
      },
      {
        "date": "2024-08-02",
        "close": 89.464531,
        "direction_boundary": 64.414459,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309133
      },
      {
        "date": "2024-08-09",
        "close": 86.962097,
        "direction_boundary": 65.42318,
        "core_momentum": 0.329225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31223
      },
      {
        "date": "2024-08-16",
        "close": 88.72451,
        "direction_boundary": 62.252907,
        "core_momentum": 0.425227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312944
      },
      {
        "date": "2024-08-23",
        "close": 89.688484,
        "direction_boundary": 62.147221,
        "core_momentum": 0.443162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31175
      },
      {
        "date": "2024-08-30",
        "close": 90.360352,
        "direction_boundary": 63.175732,
        "core_momentum": 0.430302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286983
      },
      {
        "date": "2024-09-06",
        "close": 90.096649,
        "direction_boundary": 60.21603,
        "core_momentum": 0.496224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284511
      },
      {
        "date": "2024-09-13",
        "close": 91.02446,
        "direction_boundary": 62.780468,
        "core_momentum": 0.449885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281594
      },
      {
        "date": "2024-09-20",
        "close": 89.500885,
        "direction_boundary": 61.999565,
        "core_momentum": 0.443573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278603
      },
      {
        "date": "2024-09-27",
        "close": 85.30127,
        "direction_boundary": 62.973282,
        "core_momentum": 0.354563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287835
      },
      {
        "date": "2024-10-04",
        "close": 89.198128,
        "direction_boundary": 62.336998,
        "core_momentum": 0.430902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293275
      },
      {
        "date": "2024-10-11",
        "close": 90.497078,
        "direction_boundary": 65.952271,
        "core_momentum": 0.37216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293414
      },
      {
        "date": "2024-10-18",
        "close": 86.561142,
        "direction_boundary": 70.078506,
        "core_momentum": 0.235202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301684
      },
      {
        "date": "2024-10-25",
        "close": 84.197647,
        "direction_boundary": 69.095154,
        "core_momentum": 0.218575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303678
      },
      {
        "date": "2024-11-01",
        "close": 84.959419,
        "direction_boundary": 71.91024,
        "core_momentum": 0.181465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246636
      },
      {
        "date": "2024-11-08",
        "close": 70.680702,
        "direction_boundary": 80.047035,
        "core_momentum": -0.11701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337126
      },
      {
        "date": "2024-11-15",
        "close": 66.568977,
        "direction_boundary": 78.880501,
        "core_momentum": -0.156078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339216
      },
      {
        "date": "2024-11-22",
        "close": 69.039925,
        "direction_boundary": 76.60527,
        "core_momentum": -0.098758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341601
      },
      {
        "date": "2024-11-29",
        "close": 69.870079,
        "direction_boundary": 75.709869,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33799
      },
      {
        "date": "2024-12-06",
        "close": 72.997856,
        "direction_boundary": 76.89917,
        "core_momentum": -0.050733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333356
      },
      {
        "date": "2024-12-13",
        "close": 70.232857,
        "direction_boundary": 70.372459,
        "core_momentum": -0.001984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336508
      },
      {
        "date": "2024-12-20",
        "close": 69.35041,
        "direction_boundary": 73.418266,
        "core_momentum": -0.055407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335646
      },
      {
        "date": "2024-12-27",
        "close": 69.409248,
        "direction_boundary": 74.568901,
        "core_momentum": -0.069193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329592
      },
      {
        "date": "2025-01-03",
        "close": 72.066383,
        "direction_boundary": 73.621307,
        "core_momentum": -0.021121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335607
      },
      {
        "date": "2025-01-10",
        "close": 66.006927,
        "direction_boundary": 77.953102,
        "core_momentum": -0.153248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350965
      },
      {
        "date": "2025-01-17",
        "close": 69.419037,
        "direction_boundary": 82.410622,
        "core_momentum": -0.157645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2025-01-24",
        "close": 72.076187,
        "direction_boundary": 77.35363,
        "core_momentum": -0.068225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357616
      },
      {
        "date": "2025-01-31",
        "close": 68.762108,
        "direction_boundary": 77.324615,
        "core_momentum": -0.110735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358425
      },
      {
        "date": "2025-02-07",
        "close": 67.801231,
        "direction_boundary": 76.734802,
        "core_momentum": -0.116421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357516
      },
      {
        "date": "2025-02-14",
        "close": 67.124687,
        "direction_boundary": 77.218269,
        "core_momentum": -0.130715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354954
      },
      {
        "date": "2025-02-21",
        "close": 67.83065,
        "direction_boundary": 76.1353,
        "core_momentum": -0.109078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      },
      {
        "date": "2025-02-28",
        "close": 67.83065,
        "direction_boundary": 70.41114,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2025-03-07",
        "close": 67.624741,
        "direction_boundary": 73.128181,
        "core_momentum": -0.075257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2025-03-14",
        "close": 66.222633,
        "direction_boundary": 71.668137,
        "core_momentum": -0.075982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2025-03-21",
        "close": 65.72258,
        "direction_boundary": 75.052353,
        "core_momentum": -0.12431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353174
      },
      {
        "date": "2025-03-28",
        "close": 66.428543,
        "direction_boundary": 76.658401,
        "core_momentum": -0.133447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350523
      },
      {
        "date": "2025-04-04",
        "close": 64.820847,
        "direction_boundary": 77.240623,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342121
      },
      {
        "date": "2025-04-11",
        "close": 64.761749,
        "direction_boundary": 77.240623,
        "core_momentum": -0.161558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340378
      },
      {
        "date": "2025-04-18",
        "close": 65.539864,
        "direction_boundary": 77.628777,
        "core_momentum": -0.155727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338891
      },
      {
        "date": "2025-04-25",
        "close": 66.416489,
        "direction_boundary": 79.356003,
        "core_momentum": -0.163057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2025-05-02",
        "close": 66.229347,
        "direction_boundary": 70.34137,
        "core_momentum": -0.058458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338679
      },
      {
        "date": "2025-05-09",
        "close": 72.513458,
        "direction_boundary": 77.143578,
        "core_momentum": -0.06002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261047
      },
      {
        "date": "2025-05-16",
        "close": 74.808434,
        "direction_boundary": 80.481628,
        "core_momentum": -0.070491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248809
      },
      {
        "date": "2025-05-23",
        "close": 74.11895,
        "direction_boundary": 82.587311,
        "core_momentum": -0.102538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245113
      },
      {
        "date": "2025-05-30",
        "close": 76.423782,
        "direction_boundary": 78.948456,
        "core_momentum": -0.031979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24787
      },
      {
        "date": "2025-06-06",
        "close": 76.354553,
        "direction_boundary": 83.641739,
        "core_momentum": -0.087124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240974
      },
      {
        "date": "2025-06-13",
        "close": 75.672195,
        "direction_boundary": 82.765404,
        "core_momentum": -0.085703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234468
      },
      {
        "date": "2025-06-20",
        "close": 74.376709,
        "direction_boundary": 83.700157,
        "core_momentum": -0.111391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235166
      },
      {
        "date": "2025-06-27",
        "close": 77.640152,
        "direction_boundary": 86.923134,
        "core_momentum": -0.106795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241662
      },
      {
        "date": "2025-07-04",
        "close": 77.946716,
        "direction_boundary": 85.686531,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236858
      },
      {
        "date": "2025-07-11",
        "close": 81.190376,
        "direction_boundary": 87.633957,
        "core_momentum": -0.073528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202915
      },
      {
        "date": "2025-07-18",
        "close": 79.212532,
        "direction_boundary": 91.041946,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198161
      },
      {
        "date": "2025-07-25",
        "close": 79.815781,
        "direction_boundary": 93.388588,
        "core_momentum": -0.145337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192615
      },
      {
        "date": "2025-08-01",
        "close": 77.936829,
        "direction_boundary": 89.464531,
        "core_momentum": -0.128852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182751
      },
      {
        "date": "2025-08-08",
        "close": 76.908348,
        "direction_boundary": 86.962097,
        "core_momentum": -0.115611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182591
      },
      {
        "date": "2025-08-15",
        "close": 76.127106,
        "direction_boundary": 88.72451,
        "core_momentum": -0.141983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182621
      },
      {
        "date": "2025-08-22",
        "close": 77.264359,
        "direction_boundary": 89.688484,
        "core_momentum": -0.138525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18299
      },
      {
        "date": "2025-08-29",
        "close": 77.353363,
        "direction_boundary": 90.360352,
        "core_momentum": -0.143946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182934
      },
      {
        "date": "2025-09-05",
        "close": 79.607147,
        "direction_boundary": 90.096649,
        "core_momentum": -0.116425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185409
      },
      {
        "date": "2025-09-12",
        "close": 79.200073,
        "direction_boundary": 91.02446,
        "core_momentum": -0.129903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182029
      },
      {
        "date": "2025-09-19",
        "close": 77.363289,
        "direction_boundary": 89.500885,
        "core_momentum": -0.135614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185846
      },
      {
        "date": "2025-09-26",
        "close": 76.003082,
        "direction_boundary": 85.30127,
        "core_momentum": -0.109004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188655
      },
      {
        "date": "2025-10-03",
        "close": 80.699287,
        "direction_boundary": 89.198128,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198196
      },
      {
        "date": "2025-10-10",
        "close": 80.689354,
        "direction_boundary": 90.497078,
        "core_momentum": -0.108376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198124
      },
      {
        "date": "2025-10-17",
        "close": 79.924858,
        "direction_boundary": 86.561142,
        "core_momentum": -0.076666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199599
      },
      {
        "date": "2025-10-24",
        "close": 77.899437,
        "direction_boundary": 84.197647,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204639
      },
      {
        "date": "2025-10-31",
        "close": 79.041222,
        "direction_boundary": 84.959419,
        "core_momentum": -0.069659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204536
      },
      {
        "date": "2025-11-07",
        "close": 83.151642,
        "direction_boundary": 70.680702,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177497
      },
      {
        "date": "2025-11-14",
        "close": 84.263649,
        "direction_boundary": 66.568977,
        "core_momentum": 0.26581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173978
      },
      {
        "date": "2025-11-21",
        "close": 83.657997,
        "direction_boundary": 69.039925,
        "core_momentum": 0.211734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173676
      },
      {
        "date": "2025-11-28",
        "close": 86.467773,
        "direction_boundary": 69.870079,
        "core_momentum": 0.237551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2025-12-05",
        "close": 85.122635,
        "direction_boundary": 72.997856,
        "core_momentum": 0.166098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2025-12-12",
        "close": 87.404396,
        "direction_boundary": 70.232857,
        "core_momentum": 0.244494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178124
      },
      {
        "date": "2025-12-19",
        "close": 85.172462,
        "direction_boundary": 69.35041,
        "core_momentum": 0.228146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2025-12-26",
        "close": 86.158897,
        "direction_boundary": 69.409248,
        "core_momentum": 0.241317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2026-01-02",
        "close": 85.790222,
        "direction_boundary": 72.066383,
        "core_momentum": 0.190433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2026-01-09",
        "close": 88.490471,
        "direction_boundary": 66.006927,
        "core_momentum": 0.340624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2026-01-16",
        "close": 88.380867,
        "direction_boundary": 69.419037,
        "core_momentum": 0.27315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2026-01-23",
        "close": 88.311119,
        "direction_boundary": 72.076187,
        "core_momentum": 0.225247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16472
      },
      {
        "date": "2026-01-30",
        "close": 90.971519,
        "direction_boundary": 68.762108,
        "core_momentum": 0.322989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2026-02-06",
        "close": 97.468056,
        "direction_boundary": 67.801231,
        "core_momentum": 0.437556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      },
      {
        "date": "2026-02-13",
        "close": 98.424606,
        "direction_boundary": 67.124687,
        "core_momentum": 0.466295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2026-02-20",
        "close": 97.248848,
        "direction_boundary": 67.83065,
        "core_momentum": 0.433701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2026-02-27",
        "close": 93.273209,
        "direction_boundary": 67.83065,
        "core_momentum": 0.375089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195777
      },
      {
        "date": "2026-03-06",
        "close": 95.953529,
        "direction_boundary": 67.624741,
        "core_momentum": 0.418912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2026-03-13",
        "close": 96.641045,
        "direction_boundary": 66.222633,
        "core_momentum": 0.459336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194887
      },
      {
        "date": "2026-03-20",
        "close": 88.311119,
        "direction_boundary": 65.72258,
        "core_momentum": 0.343695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234155
      },
      {
        "date": "2026-03-27",
        "close": 93.791328,
        "direction_boundary": 66.428543,
        "core_momentum": 0.411913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2026-04-03",
        "close": 92.797455,
        "direction_boundary": 64.820847,
        "core_momentum": 0.431599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233095
      },
      {
        "date": "2026-04-10",
        "close": 85.519028,
        "direction_boundary": 64.761749,
        "core_momentum": 0.320518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262521
      },
      {
        "date": "2026-04-17",
        "close": 83.348442,
        "direction_boundary": 65.539864,
        "core_momentum": 0.271721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26492
      },
      {
        "date": "2026-04-24",
        "close": 84.055374,
        "direction_boundary": 66.416489,
        "core_momentum": 0.26558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262103
      },
      {
        "date": "2026-05-01",
        "close": 81.635872,
        "direction_boundary": 66.229347,
        "core_momentum": 0.232624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265227
      },
      {
        "date": "2026-05-08",
        "close": 70.97213,
        "direction_boundary": 72.513458,
        "core_momentum": -0.021256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320227
      },
      {
        "date": "2026-05-15",
        "close": 72.624962,
        "direction_boundary": 74.808434,
        "core_momentum": -0.029188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321687
      },
      {
        "date": "2026-05-22",
        "close": 73.640556,
        "direction_boundary": 74.11895,
        "core_momentum": -0.006454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2026-05-29",
        "close": 77.015915,
        "direction_boundary": 76.423782,
        "core_momentum": 0.007748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325987
      },
      {
        "date": "2026-06-05",
        "close": 81.68,
        "direction_boundary": 76.354553,
        "core_momentum": 0.069746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33703
      },
      {
        "date": "2026-06-12",
        "close": 81.580002,
        "direction_boundary": 75.672195,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334602
      },
      {
        "date": "2026-06-19",
        "close": 81.830002,
        "direction_boundary": 74.376709,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332988
      },
      {
        "date": "2026-06-26",
        "close": 82.050003,
        "direction_boundary": 77.640152,
        "core_momentum": 0.056799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332521
      },
      {
        "date": "2026-07-03",
        "close": 80.059998,
        "direction_boundary": 77.946716,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333999
      },
      {
        "date": "2026-07-10",
        "close": 78.93,
        "direction_boundary": 81.190376,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330758
      },
      {
        "date": "2026-07-17",
        "close": 76.510002,
        "direction_boundary": 79.212532,
        "core_momentum": -0.034117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2026-07-24",
        "close": 76.860001,
        "direction_boundary": 79.815781,
        "core_momentum": -0.037033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333015
      },
      {
        "date": "2026-07-31",
        "close": 77.339996,
        "direction_boundary": 77.936829,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 65.42318,
        "volume": 770500
      },
      {
        "date": "2023-08-18",
        "close": 62.252907,
        "volume": 573000
      },
      {
        "date": "2023-08-25",
        "close": 62.147221,
        "volume": 491800
      },
      {
        "date": "2023-09-01",
        "close": 63.175732,
        "volume": 473000
      },
      {
        "date": "2023-09-08",
        "close": 60.21603,
        "volume": 437400
      },
      {
        "date": "2023-09-15",
        "close": 62.780468,
        "volume": 836800
      },
      {
        "date": "2023-09-22",
        "close": 61.999565,
        "volume": 409700
      },
      {
        "date": "2023-09-29",
        "close": 62.973282,
        "volume": 635800
      },
      {
        "date": "2023-10-06",
        "close": 62.336998,
        "volume": 517300
      },
      {
        "date": "2023-10-13",
        "close": 65.952271,
        "volume": 734900
      },
      {
        "date": "2023-10-20",
        "close": 70.078506,
        "volume": 888600
      },
      {
        "date": "2023-10-27",
        "close": 69.095154,
        "volume": 684200
      },
      {
        "date": "2023-11-03",
        "close": 71.91024,
        "volume": 565100
      },
      {
        "date": "2023-11-10",
        "close": 80.047035,
        "volume": 901900
      },
      {
        "date": "2023-11-17",
        "close": 78.880501,
        "volume": 583600
      },
      {
        "date": "2023-11-24",
        "close": 76.60527,
        "volume": 650600
      },
      {
        "date": "2023-12-01",
        "close": 75.709869,
        "volume": 795700
      },
      {
        "date": "2023-12-08",
        "close": 76.89917,
        "volume": 868200
      },
      {
        "date": "2023-12-15",
        "close": 70.372459,
        "volume": 1227600
      },
      {
        "date": "2023-12-22",
        "close": 73.418266,
        "volume": 672400
      },
      {
        "date": "2023-12-29",
        "close": 74.568901,
        "volume": 212400
      },
      {
        "date": "2024-01-05",
        "close": 73.621307,
        "volume": 292100
      },
      {
        "date": "2024-01-12",
        "close": 77.953102,
        "volume": 457700
      },
      {
        "date": "2024-01-19",
        "close": 82.410622,
        "volume": 593500
      },
      {
        "date": "2024-01-26",
        "close": 77.35363,
        "volume": 440200
      },
      {
        "date": "2024-02-02",
        "close": 77.324615,
        "volume": 462800
      },
      {
        "date": "2024-02-09",
        "close": 76.734802,
        "volume": 571900
      },
      {
        "date": "2024-02-16",
        "close": 77.218269,
        "volume": 567400
      },
      {
        "date": "2024-02-23",
        "close": 76.1353,
        "volume": 449500
      },
      {
        "date": "2024-03-01",
        "close": 70.41114,
        "volume": 1700100
      },
      {
        "date": "2024-03-08",
        "close": 73.128181,
        "volume": 839800
      },
      {
        "date": "2024-03-15",
        "close": 71.668137,
        "volume": 1074100
      },
      {
        "date": "2024-03-22",
        "close": 75.052353,
        "volume": 612100
      },
      {
        "date": "2024-03-29",
        "close": 76.658401,
        "volume": 560200
      },
      {
        "date": "2024-04-05",
        "close": 77.240623,
        "volume": 711400
      },
      {
        "date": "2024-04-12",
        "close": 77.240623,
        "volume": 749400
      },
      {
        "date": "2024-04-19",
        "close": 77.628777,
        "volume": 605500
      },
      {
        "date": "2024-04-26",
        "close": 79.356003,
        "volume": 407000
      },
      {
        "date": "2024-05-03",
        "close": 70.34137,
        "volume": 914000
      },
      {
        "date": "2024-05-10",
        "close": 77.143578,
        "volume": 1346600
      },
      {
        "date": "2024-05-17",
        "close": 80.481628,
        "volume": 512200
      },
      {
        "date": "2024-05-24",
        "close": 82.587311,
        "volume": 341600
      },
      {
        "date": "2024-05-31",
        "close": 78.948456,
        "volume": 542300
      },
      {
        "date": "2024-06-07",
        "close": 83.641739,
        "volume": 476200
      },
      {
        "date": "2024-06-14",
        "close": 82.765404,
        "volume": 466800
      },
      {
        "date": "2024-06-21",
        "close": 83.700157,
        "volume": 874800
      },
      {
        "date": "2024-06-28",
        "close": 86.923134,
        "volume": 555800
      },
      {
        "date": "2024-07-05",
        "close": 85.686531,
        "volume": 283000
      },
      {
        "date": "2024-07-12",
        "close": 87.633957,
        "volume": 551400
      },
      {
        "date": "2024-07-19",
        "close": 91.041946,
        "volume": 433100
      },
      {
        "date": "2024-07-26",
        "close": 93.388588,
        "volume": 657300
      },
      {
        "date": "2024-08-02",
        "close": 89.464531,
        "volume": 836400
      },
      {
        "date": "2024-08-09",
        "close": 86.962097,
        "volume": 949700
      },
      {
        "date": "2024-08-16",
        "close": 88.72451,
        "volume": 339600
      },
      {
        "date": "2024-08-23",
        "close": 89.688484,
        "volume": 500500
      },
      {
        "date": "2024-08-30",
        "close": 90.360352,
        "volume": 566600
      },
      {
        "date": "2024-09-06",
        "close": 90.096649,
        "volume": 448700
      },
      {
        "date": "2024-09-13",
        "close": 91.02446,
        "volume": 511800
      },
      {
        "date": "2024-09-20",
        "close": 89.500885,
        "volume": 779900
      },
      {
        "date": "2024-09-27",
        "close": 85.30127,
        "volume": 1164900
      },
      {
        "date": "2024-10-04",
        "close": 89.198128,
        "volume": 730400
      },
      {
        "date": "2024-10-11",
        "close": 90.497078,
        "volume": 648400
      },
      {
        "date": "2024-10-18",
        "close": 86.561142,
        "volume": 695700
      },
      {
        "date": "2024-10-25",
        "close": 84.197647,
        "volume": 630200
      },
      {
        "date": "2024-11-01",
        "close": 84.959419,
        "volume": 688600
      },
      {
        "date": "2024-11-08",
        "close": 70.680702,
        "volume": 1801600
      },
      {
        "date": "2024-11-15",
        "close": 66.568977,
        "volume": 1575000
      },
      {
        "date": "2024-11-22",
        "close": 69.039925,
        "volume": 1158100
      },
      {
        "date": "2024-11-29",
        "close": 69.870079,
        "volume": 921000
      },
      {
        "date": "2024-12-06",
        "close": 72.997856,
        "volume": 1064300
      },
      {
        "date": "2024-12-13",
        "close": 70.232857,
        "volume": 1052100
      },
      {
        "date": "2024-12-20",
        "close": 69.35041,
        "volume": 1138000
      },
      {
        "date": "2024-12-27",
        "close": 69.409248,
        "volume": 218700
      },
      {
        "date": "2025-01-03",
        "close": 72.066383,
        "volume": 390900
      },
      {
        "date": "2025-01-10",
        "close": 66.006927,
        "volume": 1080700
      },
      {
        "date": "2025-01-17",
        "close": 69.419037,
        "volume": 1443000
      },
      {
        "date": "2025-01-24",
        "close": 72.076187,
        "volume": 511400
      },
      {
        "date": "2025-01-31",
        "close": 68.762108,
        "volume": 514600
      },
      {
        "date": "2025-02-07",
        "close": 67.801231,
        "volume": 782300
      },
      {
        "date": "2025-02-14",
        "close": 67.124687,
        "volume": 452000
      },
      {
        "date": "2025-02-21",
        "close": 67.83065,
        "volume": 423400
      },
      {
        "date": "2025-02-28",
        "close": 67.83065,
        "volume": 830400
      },
      {
        "date": "2025-03-07",
        "close": 67.624741,
        "volume": 1255300
      },
      {
        "date": "2025-03-14",
        "close": 66.222633,
        "volume": 638900
      },
      {
        "date": "2025-03-21",
        "close": 65.72258,
        "volume": 668100
      },
      {
        "date": "2025-03-28",
        "close": 66.428543,
        "volume": 517800
      },
      {
        "date": "2025-04-04",
        "close": 64.820847,
        "volume": 464300
      },
      {
        "date": "2025-04-11",
        "close": 64.761749,
        "volume": 582200
      },
      {
        "date": "2025-04-18",
        "close": 65.539864,
        "volume": 269800
      },
      {
        "date": "2025-04-25",
        "close": 66.416489,
        "volume": 362400
      },
      {
        "date": "2025-05-02",
        "close": 66.229347,
        "volume": 409400
      },
      {
        "date": "2025-05-09",
        "close": 72.513458,
        "volume": 605700
      },
      {
        "date": "2025-05-16",
        "close": 74.808434,
        "volume": 438400
      },
      {
        "date": "2025-05-23",
        "close": 74.11895,
        "volume": 367000
      },
      {
        "date": "2025-05-30",
        "close": 76.423782,
        "volume": 588500
      },
      {
        "date": "2025-06-06",
        "close": 76.354553,
        "volume": 455900
      },
      {
        "date": "2025-06-13",
        "close": 75.672195,
        "volume": 431100
      },
      {
        "date": "2025-06-20",
        "close": 74.376709,
        "volume": 543700
      },
      {
        "date": "2025-06-27",
        "close": 77.640152,
        "volume": 419800
      },
      {
        "date": "2025-07-04",
        "close": 77.946716,
        "volume": 272700
      },
      {
        "date": "2025-07-11",
        "close": 81.190376,
        "volume": 486300
      },
      {
        "date": "2025-07-18",
        "close": 79.212532,
        "volume": 339200
      },
      {
        "date": "2025-07-25",
        "close": 79.815781,
        "volume": 349200
      },
      {
        "date": "2025-08-01",
        "close": 77.936829,
        "volume": 453100
      },
      {
        "date": "2025-08-08",
        "close": 76.908348,
        "volume": 1052800
      },
      {
        "date": "2025-08-15",
        "close": 76.127106,
        "volume": 672100
      },
      {
        "date": "2025-08-22",
        "close": 77.264359,
        "volume": 338800
      },
      {
        "date": "2025-08-29",
        "close": 77.353363,
        "volume": 298600
      },
      {
        "date": "2025-09-05",
        "close": 79.607147,
        "volume": 424600
      },
      {
        "date": "2025-09-12",
        "close": 79.200073,
        "volume": 434000
      },
      {
        "date": "2025-09-19",
        "close": 77.363289,
        "volume": 541100
      },
      {
        "date": "2025-09-26",
        "close": 76.003082,
        "volume": 469700
      },
      {
        "date": "2025-10-03",
        "close": 80.699287,
        "volume": 543200
      },
      {
        "date": "2025-10-10",
        "close": 80.689354,
        "volume": 335000
      },
      {
        "date": "2025-10-17",
        "close": 79.924858,
        "volume": 408300
      },
      {
        "date": "2025-10-24",
        "close": 77.899437,
        "volume": 523500
      },
      {
        "date": "2025-10-31",
        "close": 79.041222,
        "volume": 329800
      },
      {
        "date": "2025-11-07",
        "close": 83.151642,
        "volume": 631600
      },
      {
        "date": "2025-11-14",
        "close": 84.263649,
        "volume": 407600
      },
      {
        "date": "2025-11-21",
        "close": 83.657997,
        "volume": 555300
      },
      {
        "date": "2025-11-28",
        "close": 86.467773,
        "volume": 823000
      },
      {
        "date": "2025-12-05",
        "close": 85.122635,
        "volume": 397300
      },
      {
        "date": "2025-12-12",
        "close": 87.404396,
        "volume": 377300
      },
      {
        "date": "2025-12-19",
        "close": 85.172462,
        "volume": 546400
      },
      {
        "date": "2025-12-26",
        "close": 86.158897,
        "volume": 177500
      },
      {
        "date": "2026-01-02",
        "close": 85.790222,
        "volume": 219900
      },
      {
        "date": "2026-01-09",
        "close": 88.490471,
        "volume": 503800
      },
      {
        "date": "2026-01-16",
        "close": 88.380867,
        "volume": 469800
      },
      {
        "date": "2026-01-23",
        "close": 88.311119,
        "volume": 521200
      },
      {
        "date": "2026-01-30",
        "close": 90.971519,
        "volume": 821500
      },
      {
        "date": "2026-02-06",
        "close": 97.468056,
        "volume": 877500
      },
      {
        "date": "2026-02-13",
        "close": 98.424606,
        "volume": 611500
      },
      {
        "date": "2026-02-20",
        "close": 97.248848,
        "volume": 534400
      },
      {
        "date": "2026-02-27",
        "close": 93.273209,
        "volume": 914300
      },
      {
        "date": "2026-03-06",
        "close": 95.953529,
        "volume": 596400
      },
      {
        "date": "2026-03-13",
        "close": 96.641045,
        "volume": 551700
      },
      {
        "date": "2026-03-20",
        "close": 88.311119,
        "volume": 820000
      },
      {
        "date": "2026-03-27",
        "close": 93.791328,
        "volume": 619500
      },
      {
        "date": "2026-04-03",
        "close": 92.797455,
        "volume": 355500
      },
      {
        "date": "2026-04-10",
        "close": 85.519028,
        "volume": 603000
      },
      {
        "date": "2026-04-17",
        "close": 83.348442,
        "volume": 738800
      },
      {
        "date": "2026-04-24",
        "close": 84.055374,
        "volume": 585600
      },
      {
        "date": "2026-05-01",
        "close": 81.635872,
        "volume": 773300
      },
      {
        "date": "2026-05-08",
        "close": 70.97213,
        "volume": 1437800
      },
      {
        "date": "2026-05-15",
        "close": 72.624962,
        "volume": 1202800
      },
      {
        "date": "2026-05-22",
        "close": 73.640556,
        "volume": 654300
      },
      {
        "date": "2026-05-29",
        "close": 77.015915,
        "volume": 1044900
      },
      {
        "date": "2026-06-05",
        "close": 81.68,
        "volume": 192000
      },
      {
        "date": "2026-06-12",
        "close": 81.580002,
        "volume": 140700
      },
      {
        "date": "2026-06-19",
        "close": 81.830002,
        "volume": 109900
      },
      {
        "date": "2026-06-26",
        "close": 82.050003,
        "volume": 126900
      },
      {
        "date": "2026-07-03",
        "close": 80.059998,
        "volume": 660100
      },
      {
        "date": "2026-07-10",
        "close": 78.93,
        "volume": 650000
      },
      {
        "date": "2026-07-17",
        "close": 76.510002,
        "volume": 785300
      },
      {
        "date": "2026-07-24",
        "close": 76.860001,
        "volume": 687800
      },
      {
        "date": "2026-07-31",
        "close": 77.339996,
        "volume": 580800
      }
    ],
    "sharemaestro_context": {
      "trend": 85.190515,
      "fair_value": 78.042504,
      "market_activity": -25.041298,
      "market_dynamics": -0.126736,
      "relative_strength": -15.513423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01218,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.017236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037453,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.15109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.168821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.004304
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.009379
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.074619
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.010957
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.929677
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.118286
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.018229
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.037598
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.039525
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.020144
      }
    ]
  }
}