{
  "ticker": {
    "uuid": "e8816462-9361-40d2-9d50-d6bbc9ad198e",
    "symbol": "MAYZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (MAY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.0671,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.588223,
    "boundary_margin": 0.173447,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122277,
    "volatility_stability": 0.8756,
    "risk_context": 0.8178,
    "current_regime": {
      "move": 0.345242,
      "interruption": -0.082039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.356903,
        "direction_boundary": 22.786829,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078497
      },
      {
        "date": "2023-08-25",
        "close": 23.50434,
        "direction_boundary": 22.152249,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076257
      },
      {
        "date": "2023-09-01",
        "close": 23.933748,
        "direction_boundary": 21.622597,
        "core_momentum": 0.106886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07864
      },
      {
        "date": "2023-09-08",
        "close": 23.702917,
        "direction_boundary": 22.213906,
        "core_momentum": 0.067031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073693
      },
      {
        "date": "2023-09-15",
        "close": 23.67758,
        "direction_boundary": 21.474863,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073728
      },
      {
        "date": "2023-09-22",
        "close": 23.165992,
        "direction_boundary": 20.776677,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08082
      },
      {
        "date": "2023-09-29",
        "close": 23.072314,
        "direction_boundary": 20.40033,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079583
      },
      {
        "date": "2023-10-06",
        "close": 23.176931,
        "direction_boundary": 20.586972,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079704
      },
      {
        "date": "2023-10-13",
        "close": 23.225266,
        "direction_boundary": 20.377116,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079714
      },
      {
        "date": "2023-10-20",
        "close": 22.842884,
        "direction_boundary": 21.03166,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083324
      },
      {
        "date": "2023-10-27",
        "close": 22.463307,
        "direction_boundary": 21.603933,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086748
      },
      {
        "date": "2023-11-03",
        "close": 23.355314,
        "direction_boundary": 21.149959,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101535
      },
      {
        "date": "2023-11-10",
        "close": 23.565297,
        "direction_boundary": 21.967465,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101818
      },
      {
        "date": "2023-11-17",
        "close": 23.955251,
        "direction_boundary": 21.883709,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102713
      },
      {
        "date": "2023-11-24",
        "close": 24.131951,
        "direction_boundary": 22.127735,
        "core_momentum": 0.090575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102945
      },
      {
        "date": "2023-12-01",
        "close": 24.29444,
        "direction_boundary": 22.300169,
        "core_momentum": 0.089429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2023-12-08",
        "close": 24.345767,
        "direction_boundary": 21.835238,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2023-12-15",
        "close": 24.807617,
        "direction_boundary": 21.598733,
        "core_momentum": 0.148568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2023-12-22",
        "close": 24.953184,
        "direction_boundary": 21.597619,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100209
      },
      {
        "date": "2023-12-29",
        "close": 25.018449,
        "direction_boundary": 21.587288,
        "core_momentum": 0.158944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097984
      },
      {
        "date": "2024-01-05",
        "close": 24.709704,
        "direction_boundary": 21.824103,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098938
      },
      {
        "date": "2024-01-12",
        "close": 25.062061,
        "direction_boundary": 22.157401,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09797
      },
      {
        "date": "2024-01-19",
        "close": 25.321334,
        "direction_boundary": 22.045398,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2024-01-26",
        "close": 25.520472,
        "direction_boundary": 22.354202,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098472
      },
      {
        "date": "2024-02-02",
        "close": 25.847085,
        "direction_boundary": 22.553059,
        "core_momentum": 0.146057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095312
      },
      {
        "date": "2024-02-09",
        "close": 26.114427,
        "direction_boundary": 22.453116,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2024-02-16",
        "close": 26.041323,
        "direction_boundary": 22.42778,
        "core_momentum": 0.161119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2024-02-23",
        "close": 26.406842,
        "direction_boundary": 22.161141,
        "core_momentum": 0.191583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093075
      },
      {
        "date": "2024-03-01",
        "close": 26.624327,
        "direction_boundary": 22.389822,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091169
      },
      {
        "date": "2024-03-08",
        "close": 26.571781,
        "direction_boundary": 21.939939,
        "core_momentum": 0.211115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089447
      },
      {
        "date": "2024-03-15",
        "close": 26.516161,
        "direction_boundary": 22.080458,
        "core_momentum": 0.200888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089583
      },
      {
        "date": "2024-03-22",
        "close": 27.07928,
        "direction_boundary": 22.241544,
        "core_momentum": 0.217509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084061
      },
      {
        "date": "2024-03-29",
        "close": 27.170059,
        "direction_boundary": 22.52202,
        "core_momentum": 0.206378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082909
      },
      {
        "date": "2024-04-05",
        "close": 26.952285,
        "direction_boundary": 22.509118,
        "core_momentum": 0.197394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085244
      },
      {
        "date": "2024-04-12",
        "close": 26.562847,
        "direction_boundary": 22.528751,
        "core_momentum": 0.179064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089702
      },
      {
        "date": "2024-04-19",
        "close": 25.904242,
        "direction_boundary": 22.470786,
        "core_momentum": 0.152796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094478
      },
      {
        "date": "2024-04-26",
        "close": 26.45958,
        "direction_boundary": 22.473404,
        "core_momentum": 0.177373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091755
      },
      {
        "date": "2024-05-03",
        "close": 26.473317,
        "direction_boundary": 22.322228,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079
      },
      {
        "date": "2024-05-10",
        "close": 26.83336,
        "direction_boundary": 22.265852,
        "core_momentum": 0.205135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079726
      },
      {
        "date": "2024-05-17",
        "close": 27.1349,
        "direction_boundary": 22.550255,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078548
      },
      {
        "date": "2024-05-24",
        "close": 27.132787,
        "direction_boundary": 22.59298,
        "core_momentum": 0.200939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07874
      },
      {
        "date": "2024-05-31",
        "close": 27.051902,
        "direction_boundary": 22.911507,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079343
      },
      {
        "date": "2024-06-07",
        "close": 27.341819,
        "direction_boundary": 23.007617,
        "core_momentum": 0.188381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079791
      },
      {
        "date": "2024-06-14",
        "close": 27.63798,
        "direction_boundary": 23.453948,
        "core_momentum": 0.178394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077657
      },
      {
        "date": "2024-06-21",
        "close": 27.795523,
        "direction_boundary": 23.220592,
        "core_momentum": 0.19702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07765
      },
      {
        "date": "2024-06-28",
        "close": 27.783611,
        "direction_boundary": 23.626627,
        "core_momentum": 0.175945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077885
      },
      {
        "date": "2024-07-05",
        "close": 28.18496,
        "direction_boundary": 23.421599,
        "core_momentum": 0.203375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075382
      },
      {
        "date": "2024-07-12",
        "close": 28.37382,
        "direction_boundary": 23.837265,
        "core_momentum": 0.190314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074282
      },
      {
        "date": "2024-07-19",
        "close": 27.924535,
        "direction_boundary": 23.982738,
        "core_momentum": 0.16436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079144
      },
      {
        "date": "2024-07-26",
        "close": 27.775926,
        "direction_boundary": 24.177014,
        "core_momentum": 0.148857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079893
      },
      {
        "date": "2024-08-02",
        "close": 27.374096,
        "direction_boundary": 23.757142,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082355
      },
      {
        "date": "2024-08-09",
        "close": 27.331732,
        "direction_boundary": 23.711892,
        "core_momentum": 0.152659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081665
      },
      {
        "date": "2024-08-16",
        "close": 28.127131,
        "direction_boundary": 23.356903,
        "core_momentum": 0.204232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089455
      },
      {
        "date": "2024-08-23",
        "close": 28.42406,
        "direction_boundary": 23.50434,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088736
      },
      {
        "date": "2024-08-30",
        "close": 28.515416,
        "direction_boundary": 23.933748,
        "core_momentum": 0.191431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088401
      },
      {
        "date": "2024-09-06",
        "close": 27.655175,
        "direction_boundary": 23.702917,
        "core_momentum": 0.166741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099614
      },
      {
        "date": "2024-09-13",
        "close": 28.480833,
        "direction_boundary": 23.67758,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106653
      },
      {
        "date": "2024-09-20",
        "close": 28.766139,
        "direction_boundary": 23.165992,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103935
      },
      {
        "date": "2024-09-27",
        "close": 28.924642,
        "direction_boundary": 23.072314,
        "core_momentum": 0.253652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10402
      },
      {
        "date": "2024-10-04",
        "close": 28.922913,
        "direction_boundary": 23.176931,
        "core_momentum": 0.247918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2024-10-11",
        "close": 29.190832,
        "direction_boundary": 23.225266,
        "core_momentum": 0.256857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2024-10-18",
        "close": 29.373735,
        "direction_boundary": 22.842884,
        "core_momentum": 0.285903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091325
      },
      {
        "date": "2024-10-25",
        "close": 29.158555,
        "direction_boundary": 22.463307,
        "core_momentum": 0.298053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089656
      },
      {
        "date": "2024-11-01",
        "close": 28.862394,
        "direction_boundary": 23.355314,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091638
      },
      {
        "date": "2024-11-08",
        "close": 29.896604,
        "direction_boundary": 23.565297,
        "core_momentum": 0.268671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100929
      },
      {
        "date": "2024-11-15",
        "close": 29.447703,
        "direction_boundary": 23.955251,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103822
      },
      {
        "date": "2024-11-22",
        "close": 29.789686,
        "direction_boundary": 24.131951,
        "core_momentum": 0.23445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2024-11-29",
        "close": 30.076241,
        "direction_boundary": 24.29444,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10422
      },
      {
        "date": "2024-12-06",
        "close": 30.292862,
        "direction_boundary": 24.345767,
        "core_momentum": 0.244276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2024-12-13",
        "close": 30.165195,
        "direction_boundary": 24.807617,
        "core_momentum": 0.215965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104
      },
      {
        "date": "2024-12-20",
        "close": 29.665477,
        "direction_boundary": 24.953184,
        "core_momentum": 0.188845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107575
      },
      {
        "date": "2024-12-27",
        "close": 29.783358,
        "direction_boundary": 25.018449,
        "core_momentum": 0.190456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107508
      },
      {
        "date": "2025-01-03",
        "close": 29.70767,
        "direction_boundary": 24.709704,
        "core_momentum": 0.202267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106387
      },
      {
        "date": "2025-01-10",
        "close": 29.247176,
        "direction_boundary": 25.062061,
        "core_momentum": 0.16699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108901
      },
      {
        "date": "2025-01-17",
        "close": 29.944526,
        "direction_boundary": 25.321334,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110253
      },
      {
        "date": "2025-01-24",
        "close": 30.309749,
        "direction_boundary": 25.520472,
        "core_momentum": 0.187664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110371
      },
      {
        "date": "2025-01-31",
        "close": 30.060359,
        "direction_boundary": 25.847085,
        "core_momentum": 0.163008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2025-02-07",
        "close": 30.006702,
        "direction_boundary": 26.114427,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108677
      },
      {
        "date": "2025-02-14",
        "close": 30.360371,
        "direction_boundary": 26.041323,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103253
      },
      {
        "date": "2025-02-21",
        "close": 29.980167,
        "direction_boundary": 26.406842,
        "core_momentum": 0.135318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2025-02-28",
        "close": 29.72784,
        "direction_boundary": 26.624327,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105812
      },
      {
        "date": "2025-03-07",
        "close": 29.057809,
        "direction_boundary": 26.571781,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101508
      },
      {
        "date": "2025-03-14",
        "close": 28.556289,
        "direction_boundary": 26.516161,
        "core_momentum": 0.076939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096783
      },
      {
        "date": "2025-03-21",
        "close": 28.617681,
        "direction_boundary": 27.07928,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095792
      },
      {
        "date": "2025-03-28",
        "close": 28.311991,
        "direction_boundary": 27.170059,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096505
      },
      {
        "date": "2025-04-04",
        "close": 26.593487,
        "direction_boundary": 26.952285,
        "core_momentum": -0.013312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2025-04-11",
        "close": 27.554228,
        "direction_boundary": 26.562847,
        "core_momentum": 0.037322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138865
      },
      {
        "date": "2025-04-18",
        "close": 27.176962,
        "direction_boundary": 25.904242,
        "core_momentum": 0.049132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139201
      },
      {
        "date": "2025-04-25",
        "close": 28.045467,
        "direction_boundary": 26.45958,
        "core_momentum": 0.059936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146957
      },
      {
        "date": "2025-05-02",
        "close": 28.713736,
        "direction_boundary": 26.473317,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150371
      },
      {
        "date": "2025-05-09",
        "close": 28.606519,
        "direction_boundary": 26.83336,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141467
      },
      {
        "date": "2025-05-16",
        "close": 29.823895,
        "direction_boundary": 27.1349,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152204
      },
      {
        "date": "2025-05-23",
        "close": 29.21555,
        "direction_boundary": 27.132787,
        "core_momentum": 0.076762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154052
      },
      {
        "date": "2025-05-30",
        "close": 29.619253,
        "direction_boundary": 27.051902,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154715
      },
      {
        "date": "2025-06-06",
        "close": 30.00866,
        "direction_boundary": 27.341819,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155518
      },
      {
        "date": "2025-06-13",
        "close": 29.881763,
        "direction_boundary": 27.63798,
        "core_momentum": 0.081185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155519
      },
      {
        "date": "2025-06-20",
        "close": 29.860515,
        "direction_boundary": 27.795523,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2025-06-27",
        "close": 30.697785,
        "direction_boundary": 27.783611,
        "core_momentum": 0.104888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2025-07-04",
        "close": 31.096788,
        "direction_boundary": 28.18496,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2025-07-11",
        "close": 31.042739,
        "direction_boundary": 28.37382,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15716
      },
      {
        "date": "2025-07-18",
        "close": 31.195193,
        "direction_boundary": 27.924535,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2025-07-25",
        "close": 31.595958,
        "direction_boundary": 27.775926,
        "core_momentum": 0.13753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2025-08-01",
        "close": 30.999755,
        "direction_boundary": 27.374096,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2025-08-08",
        "close": 31.588223,
        "direction_boundary": 27.331732,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158206
      },
      {
        "date": "2025-08-15",
        "close": 31.852691,
        "direction_boundary": 28.127131,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2025-08-22",
        "close": 31.900963,
        "direction_boundary": 28.42406,
        "core_momentum": 0.122323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2025-08-29",
        "close": 31.891172,
        "direction_boundary": 28.515416,
        "core_momentum": 0.118384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2025-09-05",
        "close": 32.007201,
        "direction_boundary": 27.655175,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2025-09-12",
        "close": 32.465345,
        "direction_boundary": 28.480833,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2025-09-19",
        "close": 32.803445,
        "direction_boundary": 28.766139,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2025-09-26",
        "close": 32.70318,
        "direction_boundary": 28.924642,
        "core_momentum": 0.130634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2025-10-03",
        "close": 32.991148,
        "direction_boundary": 28.922913,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110253
      },
      {
        "date": "2025-10-10",
        "close": 32.361359,
        "direction_boundary": 29.190832,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109386
      },
      {
        "date": "2025-10-17",
        "close": 32.766433,
        "direction_boundary": 29.373735,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105797
      },
      {
        "date": "2025-10-24",
        "close": 33.299188,
        "direction_boundary": 29.158555,
        "core_momentum": 0.142004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100782
      },
      {
        "date": "2025-10-31",
        "close": 33.573937,
        "direction_boundary": 28.862394,
        "core_momentum": 0.163242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097826
      },
      {
        "date": "2025-11-07",
        "close": 33.027376,
        "direction_boundary": 29.896604,
        "core_momentum": 0.10472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101849
      },
      {
        "date": "2025-11-14",
        "close": 33.10796,
        "direction_boundary": 29.447703,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087524
      },
      {
        "date": "2025-11-21",
        "close": 32.536235,
        "direction_boundary": 29.789686,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085825
      },
      {
        "date": "2025-11-28",
        "close": 33.513034,
        "direction_boundary": 30.076241,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091963
      },
      {
        "date": "2025-12-05",
        "close": 33.587449,
        "direction_boundary": 30.292862,
        "core_momentum": 0.108758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09123
      },
      {
        "date": "2025-12-12",
        "close": 33.427261,
        "direction_boundary": 30.165195,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091335
      },
      {
        "date": "2025-12-19",
        "close": 33.41698,
        "direction_boundary": 29.665477,
        "core_momentum": 0.12646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091292
      },
      {
        "date": "2025-12-26",
        "close": 33.818,
        "direction_boundary": 29.783358,
        "core_momentum": 0.135466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085689
      },
      {
        "date": "2026-01-02",
        "close": 33.468,
        "direction_boundary": 29.70767,
        "core_momentum": 0.126578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086781
      },
      {
        "date": "2026-01-09",
        "close": 33.9692,
        "direction_boundary": 29.247176,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088079
      },
      {
        "date": "2026-01-16",
        "close": 33.848,
        "direction_boundary": 29.944526,
        "core_momentum": 0.130357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2026-01-23",
        "close": 33.7002,
        "direction_boundary": 30.309749,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088048
      },
      {
        "date": "2026-01-30",
        "close": 33.821,
        "direction_boundary": 30.060359,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082392
      },
      {
        "date": "2026-02-06",
        "close": 33.7957,
        "direction_boundary": 30.006702,
        "core_momentum": 0.126272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079466
      },
      {
        "date": "2026-02-13",
        "close": 33.2932,
        "direction_boundary": 30.360371,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082614
      },
      {
        "date": "2026-02-20",
        "close": 33.6411,
        "direction_boundary": 29.980167,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083488
      },
      {
        "date": "2026-02-27",
        "close": 33.4394,
        "direction_boundary": 29.72784,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084181
      },
      {
        "date": "2026-03-06",
        "close": 32.859,
        "direction_boundary": 29.057809,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088278
      },
      {
        "date": "2026-03-13",
        "close": 32.3605,
        "direction_boundary": 28.556289,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088931
      },
      {
        "date": "2026-03-20",
        "close": 31.81,
        "direction_boundary": 28.617681,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090614
      },
      {
        "date": "2026-03-27",
        "close": 31.1824,
        "direction_boundary": 28.311991,
        "core_momentum": 0.101385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094258
      },
      {
        "date": "2026-04-03",
        "close": 32.0693,
        "direction_boundary": 26.593487,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102062
      },
      {
        "date": "2026-04-10",
        "close": 33.0655,
        "direction_boundary": 27.554228,
        "core_momentum": 0.200015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10757
      },
      {
        "date": "2026-04-17",
        "close": 34.5544,
        "direction_boundary": 27.176962,
        "core_momentum": 0.271459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2026-04-24",
        "close": 34.7061,
        "direction_boundary": 28.045467,
        "core_momentum": 0.237494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2026-05-01",
        "close": 35.0045,
        "direction_boundary": 28.713736,
        "core_momentum": 0.219086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120719
      },
      {
        "date": "2026-05-08",
        "close": 35.5983,
        "direction_boundary": 28.606519,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2026-05-15",
        "close": 35.7111,
        "direction_boundary": 29.823895,
        "core_momentum": 0.197399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2026-05-22",
        "close": 35.9467,
        "direction_boundary": 29.21555,
        "core_momentum": 0.230396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2026-05-29",
        "close": 36.397,
        "direction_boundary": 29.619253,
        "core_momentum": 0.228829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110715
      },
      {
        "date": "2026-06-05",
        "close": 35.7196,
        "direction_boundary": 30.00866,
        "core_momentum": 0.19031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2026-06-12",
        "close": 35.841,
        "direction_boundary": 29.881763,
        "core_momentum": 0.199427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2026-06-19",
        "close": 36.1433,
        "direction_boundary": 29.860515,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2026-06-26",
        "close": 35.572,
        "direction_boundary": 30.697785,
        "core_momentum": 0.158781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2026-07-03",
        "close": 36.0107,
        "direction_boundary": 31.096788,
        "core_momentum": 0.15802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2026-07-10",
        "close": 36.393,
        "direction_boundary": 31.042739,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2026-07-17",
        "close": 35.9388,
        "direction_boundary": 31.195193,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2026-07-24",
        "close": 35.7236,
        "direction_boundary": 31.595958,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2026-07-31",
        "close": 36.0948,
        "direction_boundary": 30.999755,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2026-08-07",
        "close": 37.0671,
        "direction_boundary": 31.588223,
        "core_momentum": 0.173447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.356903,
        "volume": 319
      },
      {
        "date": "2023-08-25",
        "close": 23.50434,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 23.933748,
        "volume": 204
      },
      {
        "date": "2023-09-08",
        "close": 23.702917,
        "volume": 1982
      },
      {
        "date": "2023-09-15",
        "close": 23.67758,
        "volume": 107
      },
      {
        "date": "2023-09-22",
        "close": 23.165992,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 23.072314,
        "volume": 1328
      },
      {
        "date": "2023-10-06",
        "close": 23.176931,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 23.225266,
        "volume": 1264
      },
      {
        "date": "2023-10-20",
        "close": 22.842884,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.463307,
        "volume": 3512
      },
      {
        "date": "2023-11-03",
        "close": 23.355314,
        "volume": 1588
      },
      {
        "date": "2023-11-10",
        "close": 23.565297,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 23.955251,
        "volume": 6287
      },
      {
        "date": "2023-11-24",
        "close": 24.131951,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 24.29444,
        "volume": 220
      },
      {
        "date": "2023-12-08",
        "close": 24.345767,
        "volume": 419
      },
      {
        "date": "2023-12-15",
        "close": 24.807617,
        "volume": 51
      },
      {
        "date": "2023-12-22",
        "close": 24.953184,
        "volume": 1697
      },
      {
        "date": "2023-12-29",
        "close": 25.018449,
        "volume": 143
      },
      {
        "date": "2024-01-05",
        "close": 24.709704,
        "volume": 2026
      },
      {
        "date": "2024-01-12",
        "close": 25.062061,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 25.321334,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.520472,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.847085,
        "volume": 4100
      },
      {
        "date": "2024-02-09",
        "close": 26.114427,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.041323,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.406842,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.624327,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.571781,
        "volume": 86
      },
      {
        "date": "2024-03-15",
        "close": 26.516161,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.07928,
        "volume": 672
      },
      {
        "date": "2024-03-29",
        "close": 27.170059,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.952285,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.562847,
        "volume": 1967
      },
      {
        "date": "2024-04-19",
        "close": 25.904242,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.45958,
        "volume": 874
      },
      {
        "date": "2024-05-03",
        "close": 26.473317,
        "volume": 31384
      },
      {
        "date": "2024-05-10",
        "close": 26.83336,
        "volume": 2050
      },
      {
        "date": "2024-05-17",
        "close": 27.1349,
        "volume": 109
      },
      {
        "date": "2024-05-24",
        "close": 27.132787,
        "volume": 14010
      },
      {
        "date": "2024-05-31",
        "close": 27.051902,
        "volume": 406
      },
      {
        "date": "2024-06-07",
        "close": 27.341819,
        "volume": 1193
      },
      {
        "date": "2024-06-14",
        "close": 27.63798,
        "volume": 203
      },
      {
        "date": "2024-06-21",
        "close": 27.795523,
        "volume": 489
      },
      {
        "date": "2024-06-28",
        "close": 27.783611,
        "volume": 721
      },
      {
        "date": "2024-07-05",
        "close": 28.18496,
        "volume": 201
      },
      {
        "date": "2024-07-12",
        "close": 28.37382,
        "volume": 1723
      },
      {
        "date": "2024-07-19",
        "close": 27.924535,
        "volume": 15556
      },
      {
        "date": "2024-07-26",
        "close": 27.775926,
        "volume": 282
      },
      {
        "date": "2024-08-02",
        "close": 27.374096,
        "volume": 317
      },
      {
        "date": "2024-08-09",
        "close": 27.331732,
        "volume": 124
      },
      {
        "date": "2024-08-16",
        "close": 28.127131,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 28.42406,
        "volume": 277
      },
      {
        "date": "2024-08-30",
        "close": 28.515416,
        "volume": 50
      },
      {
        "date": "2024-09-06",
        "close": 27.655175,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 28.480833,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.766139,
        "volume": 14140
      },
      {
        "date": "2024-09-27",
        "close": 28.924642,
        "volume": 5819
      },
      {
        "date": "2024-10-04",
        "close": 28.922913,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 29.190832,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.373735,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.158555,
        "volume": 304
      },
      {
        "date": "2024-11-01",
        "close": 28.862394,
        "volume": 38
      },
      {
        "date": "2024-11-08",
        "close": 29.896604,
        "volume": 1136
      },
      {
        "date": "2024-11-15",
        "close": 29.447703,
        "volume": 562
      },
      {
        "date": "2024-11-22",
        "close": 29.789686,
        "volume": 849
      },
      {
        "date": "2024-11-29",
        "close": 30.076241,
        "volume": 592
      },
      {
        "date": "2024-12-06",
        "close": 30.292862,
        "volume": 130677
      },
      {
        "date": "2024-12-13",
        "close": 30.165195,
        "volume": 2546
      },
      {
        "date": "2024-12-20",
        "close": 29.665477,
        "volume": 9639
      },
      {
        "date": "2024-12-27",
        "close": 29.783358,
        "volume": 1596
      },
      {
        "date": "2025-01-03",
        "close": 29.70767,
        "volume": 3292
      },
      {
        "date": "2025-01-10",
        "close": 29.247176,
        "volume": 12637
      },
      {
        "date": "2025-01-17",
        "close": 29.944526,
        "volume": 3266
      },
      {
        "date": "2025-01-24",
        "close": 30.309749,
        "volume": 2319
      },
      {
        "date": "2025-01-31",
        "close": 30.060359,
        "volume": 14564
      },
      {
        "date": "2025-02-07",
        "close": 30.006702,
        "volume": 12903
      },
      {
        "date": "2025-02-14",
        "close": 30.360371,
        "volume": 3084
      },
      {
        "date": "2025-02-21",
        "close": 29.980167,
        "volume": 4173
      },
      {
        "date": "2025-02-28",
        "close": 29.72784,
        "volume": 3537
      },
      {
        "date": "2025-03-07",
        "close": 29.057809,
        "volume": 12243
      },
      {
        "date": "2025-03-14",
        "close": 28.556289,
        "volume": 5042
      },
      {
        "date": "2025-03-21",
        "close": 28.617681,
        "volume": 4499
      },
      {
        "date": "2025-03-28",
        "close": 28.311991,
        "volume": 3842
      },
      {
        "date": "2025-04-04",
        "close": 26.593487,
        "volume": 38291
      },
      {
        "date": "2025-04-11",
        "close": 27.554228,
        "volume": 5085
      },
      {
        "date": "2025-04-18",
        "close": 27.176962,
        "volume": 2717
      },
      {
        "date": "2025-04-25",
        "close": 28.045467,
        "volume": 4065
      },
      {
        "date": "2025-05-02",
        "close": 28.713736,
        "volume": 14550
      },
      {
        "date": "2025-05-09",
        "close": 28.606519,
        "volume": 150223
      },
      {
        "date": "2025-05-16",
        "close": 29.823895,
        "volume": 5372
      },
      {
        "date": "2025-05-23",
        "close": 29.21555,
        "volume": 1171
      },
      {
        "date": "2025-05-30",
        "close": 29.619253,
        "volume": 1140
      },
      {
        "date": "2025-06-06",
        "close": 30.00866,
        "volume": 42630
      },
      {
        "date": "2025-06-13",
        "close": 29.881763,
        "volume": 36
      },
      {
        "date": "2025-06-20",
        "close": 29.860515,
        "volume": 135
      },
      {
        "date": "2025-06-27",
        "close": 30.697785,
        "volume": 466
      },
      {
        "date": "2025-07-04",
        "close": 31.096788,
        "volume": 84711
      },
      {
        "date": "2025-07-11",
        "close": 31.042739,
        "volume": 5685
      },
      {
        "date": "2025-07-18",
        "close": 31.195193,
        "volume": 630
      },
      {
        "date": "2025-07-25",
        "close": 31.595958,
        "volume": 392
      },
      {
        "date": "2025-08-01",
        "close": 30.999755,
        "volume": 182068
      },
      {
        "date": "2025-08-08",
        "close": 31.588223,
        "volume": 2605
      },
      {
        "date": "2025-08-15",
        "close": 31.852691,
        "volume": 356
      },
      {
        "date": "2025-08-22",
        "close": 31.900963,
        "volume": 8702
      },
      {
        "date": "2025-08-29",
        "close": 31.891172,
        "volume": 615
      },
      {
        "date": "2025-09-05",
        "close": 32.007201,
        "volume": 76619
      },
      {
        "date": "2025-09-12",
        "close": 32.465345,
        "volume": 984
      },
      {
        "date": "2025-09-19",
        "close": 32.803445,
        "volume": 2462
      },
      {
        "date": "2025-09-26",
        "close": 32.70318,
        "volume": 1535
      },
      {
        "date": "2025-10-03",
        "close": 32.991148,
        "volume": 10467
      },
      {
        "date": "2025-10-10",
        "close": 32.361359,
        "volume": 1151
      },
      {
        "date": "2025-10-17",
        "close": 32.766433,
        "volume": 941
      },
      {
        "date": "2025-10-24",
        "close": 33.299188,
        "volume": 515
      },
      {
        "date": "2025-10-31",
        "close": 33.573937,
        "volume": 922
      },
      {
        "date": "2025-11-07",
        "close": 33.027376,
        "volume": 39798
      },
      {
        "date": "2025-11-14",
        "close": 33.10796,
        "volume": 1126
      },
      {
        "date": "2025-11-21",
        "close": 32.536235,
        "volume": 2035
      },
      {
        "date": "2025-11-28",
        "close": 33.513034,
        "volume": 3145
      },
      {
        "date": "2025-12-05",
        "close": 33.587449,
        "volume": 34364
      },
      {
        "date": "2025-12-12",
        "close": 33.427261,
        "volume": 624
      },
      {
        "date": "2025-12-19",
        "close": 33.41698,
        "volume": 1465
      },
      {
        "date": "2025-12-26",
        "close": 33.818,
        "volume": 18448
      },
      {
        "date": "2026-01-02",
        "close": 33.468,
        "volume": 1743
      },
      {
        "date": "2026-01-09",
        "close": 33.9692,
        "volume": 484
      },
      {
        "date": "2026-01-16",
        "close": 33.848,
        "volume": 5882
      },
      {
        "date": "2026-01-23",
        "close": 33.7002,
        "volume": 279
      },
      {
        "date": "2026-01-30",
        "close": 33.821,
        "volume": 664
      },
      {
        "date": "2026-02-06",
        "close": 33.7957,
        "volume": 68730
      },
      {
        "date": "2026-02-13",
        "close": 33.2932,
        "volume": 5625
      },
      {
        "date": "2026-02-20",
        "close": 33.6411,
        "volume": 3935
      },
      {
        "date": "2026-02-27",
        "close": 33.4394,
        "volume": 4802
      },
      {
        "date": "2026-03-06",
        "close": 32.859,
        "volume": 7015
      },
      {
        "date": "2026-03-13",
        "close": 32.3605,
        "volume": 18560
      },
      {
        "date": "2026-03-20",
        "close": 31.81,
        "volume": 2064
      },
      {
        "date": "2026-03-27",
        "close": 31.1824,
        "volume": 1555
      },
      {
        "date": "2026-04-03",
        "close": 32.0693,
        "volume": 59773
      },
      {
        "date": "2026-04-10",
        "close": 33.0655,
        "volume": 1582
      },
      {
        "date": "2026-04-17",
        "close": 34.5544,
        "volume": 1456
      },
      {
        "date": "2026-04-24",
        "close": 34.7061,
        "volume": 1302
      },
      {
        "date": "2026-05-01",
        "close": 35.0045,
        "volume": 35130
      },
      {
        "date": "2026-05-08",
        "close": 35.5983,
        "volume": 14973
      },
      {
        "date": "2026-05-15",
        "close": 35.7111,
        "volume": 5640
      },
      {
        "date": "2026-05-22",
        "close": 35.9467,
        "volume": 4584
      },
      {
        "date": "2026-05-29",
        "close": 36.397,
        "volume": 8492
      },
      {
        "date": "2026-06-05",
        "close": 35.7196,
        "volume": 151243
      },
      {
        "date": "2026-06-12",
        "close": 35.841,
        "volume": 6284
      },
      {
        "date": "2026-06-19",
        "close": 36.1433,
        "volume": 3252
      },
      {
        "date": "2026-06-26",
        "close": 35.572,
        "volume": 6696
      },
      {
        "date": "2026-07-03",
        "close": 36.0107,
        "volume": 91748
      },
      {
        "date": "2026-07-10",
        "close": 36.393,
        "volume": 631
      },
      {
        "date": "2026-07-17",
        "close": 35.9388,
        "volume": 721
      },
      {
        "date": "2026-07-24",
        "close": 35.7236,
        "volume": 2638
      },
      {
        "date": "2026-07-31",
        "close": 36.0948,
        "volume": 2178
      },
      {
        "date": "2026-08-07",
        "close": 37.0671,
        "volume": 17993
      }
    ],
    "sharemaestro_context": {
      "trend": 34.57691,
      "fair_value": 29.641552,
      "market_activity": 48.712449,
      "market_dynamics": 0.048583,
      "relative_strength": -2.413089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01618,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.038315,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083409,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.007429
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.2598
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345242
      }
    ]
  }
}