{
  "ticker": {
    "uuid": "e88381a7-d830-41b5-bebd-ee6a0f3ee851",
    "symbol": "HULC",
    "name": "Global X US Large Cap Index Corporate Class Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.849998,
    "boundary_margin": 0.244736,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135625,
    "volatility_stability": 0.9608,
    "risk_context": 0.7373,
    "current_regime": {
      "move": 1.033017,
      "interruption": -0.176415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.709999,
        "direction_boundary": 64.040001,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103543
      },
      {
        "date": "2023-08-25",
        "close": 70.599998,
        "direction_boundary": 61.639999,
        "core_momentum": 0.14536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2023-09-01",
        "close": 72.370003,
        "direction_boundary": 59.93,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2023-09-08",
        "close": 71.779999,
        "direction_boundary": 61.650002,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093447
      },
      {
        "date": "2023-09-15",
        "close": 71.160004,
        "direction_boundary": 59.830002,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2023-09-22",
        "close": 68.769997,
        "direction_boundary": 58.369999,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2023-09-29",
        "close": 68.860001,
        "direction_boundary": 58.310001,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105586
      },
      {
        "date": "2023-10-06",
        "close": 69.610001,
        "direction_boundary": 58.349998,
        "core_momentum": 0.192973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104289
      },
      {
        "date": "2023-10-13",
        "close": 69.860001,
        "direction_boundary": 58.009998,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10428
      },
      {
        "date": "2023-10-20",
        "close": 68.510002,
        "direction_boundary": 59.299999,
        "core_momentum": 0.155312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107144
      },
      {
        "date": "2023-10-27",
        "close": 67.489998,
        "direction_boundary": 61.77,
        "core_momentum": 0.092602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109412
      },
      {
        "date": "2023-11-03",
        "close": 70.550003,
        "direction_boundary": 59.0,
        "core_momentum": 0.195763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2023-11-10",
        "close": 72.160004,
        "direction_boundary": 61.200001,
        "core_momentum": 0.179085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120236
      },
      {
        "date": "2023-11-17",
        "close": 73.300003,
        "direction_boundary": 61.709999,
        "core_momentum": 0.187814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2023-11-24",
        "close": 73.550003,
        "direction_boundary": 62.639999,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120365
      },
      {
        "date": "2023-12-01",
        "close": 73.620003,
        "direction_boundary": 63.759998,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2023-12-08",
        "close": 74.300003,
        "direction_boundary": 62.619999,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2023-12-15",
        "close": 74.93,
        "direction_boundary": 61.360001,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2023-12-22",
        "close": 74.860001,
        "direction_boundary": 60.650002,
        "core_momentum": 0.234295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2023-12-29",
        "close": 74.93,
        "direction_boundary": 60.220001,
        "core_momentum": 0.244271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2024-01-05",
        "close": 74.489998,
        "direction_boundary": 60.93,
        "core_momentum": 0.22255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2024-01-12",
        "close": 76.199997,
        "direction_boundary": 62.169998,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2024-01-19",
        "close": 77.300003,
        "direction_boundary": 61.630001,
        "core_momentum": 0.254259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2024-01-26",
        "close": 78.129997,
        "direction_boundary": 63.150002,
        "core_momentum": 0.237213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2024-02-02",
        "close": 79.419998,
        "direction_boundary": 64.639999,
        "core_momentum": 0.228651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2024-02-09",
        "close": 80.489998,
        "direction_boundary": 63.599998,
        "core_momentum": 0.265566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114226
      },
      {
        "date": "2024-02-16",
        "close": 80.470001,
        "direction_boundary": 63.830002,
        "core_momentum": 0.260692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111683
      },
      {
        "date": "2024-02-23",
        "close": 81.919998,
        "direction_boundary": 63.0,
        "core_momentum": 0.300317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2024-03-01",
        "close": 83.029999,
        "direction_boundary": 64.199997,
        "core_momentum": 0.293302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109807
      },
      {
        "date": "2024-03-08",
        "close": 82.5,
        "direction_boundary": 62.360001,
        "core_momentum": 0.322963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2024-03-15",
        "close": 82.639999,
        "direction_boundary": 62.75,
        "core_momentum": 0.316972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107668
      },
      {
        "date": "2024-03-22",
        "close": 84.959999,
        "direction_boundary": 63.41,
        "core_momentum": 0.339852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095257
      },
      {
        "date": "2024-03-29",
        "close": 84.870003,
        "direction_boundary": 64.860001,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095652
      },
      {
        "date": "2024-04-05",
        "close": 84.419998,
        "direction_boundary": 64.120003,
        "core_momentum": 0.316594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097316
      },
      {
        "date": "2024-04-12",
        "close": 84.220001,
        "direction_boundary": 64.389999,
        "core_momentum": 0.307967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2024-04-19",
        "close": 81.540001,
        "direction_boundary": 65.419998,
        "core_momentum": 0.246408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2024-04-26",
        "close": 83.209999,
        "direction_boundary": 65.82,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2024-05-03",
        "close": 83.730003,
        "direction_boundary": 64.260002,
        "core_momentum": 0.302988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088932
      },
      {
        "date": "2024-05-10",
        "close": 85.18,
        "direction_boundary": 65.400002,
        "core_momentum": 0.302446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087293
      },
      {
        "date": "2024-05-17",
        "close": 86.110001,
        "direction_boundary": 66.349998,
        "core_momentum": 0.297815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086519
      },
      {
        "date": "2024-05-24",
        "close": 86.510002,
        "direction_boundary": 66.370003,
        "core_momentum": 0.30345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086457
      },
      {
        "date": "2024-05-31",
        "close": 84.919998,
        "direction_boundary": 67.169998,
        "core_momentum": 0.264255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092838
      },
      {
        "date": "2024-06-07",
        "close": 87.779999,
        "direction_boundary": 67.349998,
        "core_momentum": 0.303341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100372
      },
      {
        "date": "2024-06-14",
        "close": 88.919998,
        "direction_boundary": 68.449997,
        "core_momentum": 0.29905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100742
      },
      {
        "date": "2024-06-21",
        "close": 89.269997,
        "direction_boundary": 67.510002,
        "core_momentum": 0.322323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100241
      },
      {
        "date": "2024-06-28",
        "close": 89.220001,
        "direction_boundary": 69.120003,
        "core_momentum": 0.290799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2024-07-05",
        "close": 90.440002,
        "direction_boundary": 68.650002,
        "core_momentum": 0.317407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2024-07-12",
        "close": 91.559998,
        "direction_boundary": 70.059998,
        "core_momentum": 0.30688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097002
      },
      {
        "date": "2024-07-19",
        "close": 90.209999,
        "direction_boundary": 70.57,
        "core_momentum": 0.278305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100989
      },
      {
        "date": "2024-07-26",
        "close": 90.010002,
        "direction_boundary": 71.349998,
        "core_momentum": 0.261528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101362
      },
      {
        "date": "2024-08-02",
        "close": 88.419998,
        "direction_boundary": 70.5,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105014
      },
      {
        "date": "2024-08-09",
        "close": 87.610001,
        "direction_boundary": 70.589996,
        "core_momentum": 0.241111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2024-08-16",
        "close": 90.830002,
        "direction_boundary": 69.709999,
        "core_momentum": 0.302969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      },
      {
        "date": "2024-08-23",
        "close": 90.5,
        "direction_boundary": 70.599998,
        "core_momentum": 0.28187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2024-08-30",
        "close": 90.57,
        "direction_boundary": 72.370003,
        "core_momentum": 0.251485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-09-06",
        "close": 87.800003,
        "direction_boundary": 71.779999,
        "core_momentum": 0.223182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122099
      },
      {
        "date": "2024-09-13",
        "close": 91.269997,
        "direction_boundary": 71.160004,
        "core_momentum": 0.282602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2024-09-20",
        "close": 92.599998,
        "direction_boundary": 68.769997,
        "core_momentum": 0.346517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2024-09-27",
        "close": 92.75,
        "direction_boundary": 68.860001,
        "core_momentum": 0.346936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2024-10-04",
        "close": 93.470001,
        "direction_boundary": 69.610001,
        "core_momentum": 0.342767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2024-10-11",
        "close": 95.989998,
        "direction_boundary": 69.860001,
        "core_momentum": 0.374034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2024-10-18",
        "close": 97.099998,
        "direction_boundary": 68.510002,
        "core_momentum": 0.417311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2024-10-25",
        "close": 97.019997,
        "direction_boundary": 67.489998,
        "core_momentum": 0.437546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2024-11-01",
        "close": 95.970001,
        "direction_boundary": 70.550003,
        "core_momentum": 0.360312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2024-11-08",
        "close": 100.599998,
        "direction_boundary": 72.160004,
        "core_momentum": 0.394124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-11-15",
        "close": 99.699997,
        "direction_boundary": 73.300003,
        "core_momentum": 0.360164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2024-11-22",
        "close": 100.839996,
        "direction_boundary": 73.550003,
        "core_momentum": 0.37104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135118
      },
      {
        "date": "2024-11-29",
        "close": 101.970001,
        "direction_boundary": 73.620003,
        "core_momentum": 0.385086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2024-12-06",
        "close": 104.110001,
        "direction_boundary": 74.300003,
        "core_momentum": 0.401211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2024-12-13",
        "close": 103.870003,
        "direction_boundary": 74.93,
        "core_momentum": 0.386227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2024-12-20",
        "close": 102.739998,
        "direction_boundary": 74.860001,
        "core_momentum": 0.372428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2024-12-27",
        "close": 103.400002,
        "direction_boundary": 74.93,
        "core_momentum": 0.379955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128788
      },
      {
        "date": "2025-01-03",
        "close": 103.43,
        "direction_boundary": 74.489998,
        "core_momentum": 0.388509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2025-01-10",
        "close": 101.370003,
        "direction_boundary": 76.199997,
        "core_momentum": 0.330315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2025-01-17",
        "close": 104.739998,
        "direction_boundary": 77.300003,
        "core_momentum": 0.354981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135572
      },
      {
        "date": "2025-01-24",
        "close": 105.699997,
        "direction_boundary": 78.129997,
        "core_momentum": 0.352873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2025-01-31",
        "close": 106.0,
        "direction_boundary": 79.419998,
        "core_momentum": 0.334676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2025-02-07",
        "close": 104.160004,
        "direction_boundary": 80.489998,
        "core_momentum": 0.294074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2025-02-14",
        "close": 104.739998,
        "direction_boundary": 80.470001,
        "core_momentum": 0.301603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2025-02-21",
        "close": 103.300003,
        "direction_boundary": 81.919998,
        "core_momentum": 0.260986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128621
      },
      {
        "date": "2025-02-28",
        "close": 104.004997,
        "direction_boundary": 83.029999,
        "core_momentum": 0.25262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133541
      },
      {
        "date": "2025-03-14",
        "close": 97.690002,
        "direction_boundary": 82.639999,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129875
      },
      {
        "date": "2025-03-21",
        "close": 98.239998,
        "direction_boundary": 84.959999,
        "core_momentum": 0.156309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128835
      },
      {
        "date": "2025-03-28",
        "close": 96.440002,
        "direction_boundary": 84.870003,
        "core_momentum": 0.136326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132019
      },
      {
        "date": "2025-04-04",
        "close": 87.300003,
        "direction_boundary": 84.419998,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192084
      },
      {
        "date": "2025-04-11",
        "close": 90.25,
        "direction_boundary": 84.220001,
        "core_momentum": 0.071598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194309
      },
      {
        "date": "2025-04-18",
        "close": 88.360001,
        "direction_boundary": 81.540001,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194925
      },
      {
        "date": "2025-04-25",
        "close": 92.370003,
        "direction_boundary": 83.209999,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205992
      },
      {
        "date": "2025-05-02",
        "close": 95.040001,
        "direction_boundary": 83.730003,
        "core_momentum": 0.135077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209758
      },
      {
        "date": "2025-05-09",
        "close": 95.540001,
        "direction_boundary": 85.18,
        "core_momentum": 0.121625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198534
      },
      {
        "date": "2025-05-16",
        "close": 100.980003,
        "direction_boundary": 86.110001,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213495
      },
      {
        "date": "2025-05-23",
        "close": 96.699997,
        "direction_boundary": 86.510002,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221247
      },
      {
        "date": "2025-05-30",
        "close": 98.57,
        "direction_boundary": 84.919998,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222446
      },
      {
        "date": "2025-06-06",
        "close": 99.970001,
        "direction_boundary": 87.779999,
        "core_momentum": 0.13887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221312
      },
      {
        "date": "2025-06-13",
        "close": 98.559998,
        "direction_boundary": 88.919998,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222006
      },
      {
        "date": "2025-06-20",
        "close": 99.790001,
        "direction_boundary": 89.269997,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22249
      },
      {
        "date": "2025-06-27",
        "close": 102.93,
        "direction_boundary": 89.220001,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226722
      },
      {
        "date": "2025-07-04",
        "close": 103.419998,
        "direction_boundary": 90.440002,
        "core_momentum": 0.143521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226825
      },
      {
        "date": "2025-07-11",
        "close": 104.160004,
        "direction_boundary": 91.559998,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225133
      },
      {
        "date": "2025-07-18",
        "close": 105.230003,
        "direction_boundary": 90.209999,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2025-07-25",
        "close": 106.599998,
        "direction_boundary": 90.010002,
        "core_momentum": 0.184313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2025-08-01",
        "close": 104.830002,
        "direction_boundary": 88.419998,
        "core_momentum": 0.185592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222519
      },
      {
        "date": "2025-08-08",
        "close": 106.849998,
        "direction_boundary": 87.610001,
        "core_momentum": 0.21961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222687
      },
      {
        "date": "2025-08-15",
        "close": 108.459999,
        "direction_boundary": 90.830002,
        "core_momentum": 0.194099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223454
      },
      {
        "date": "2025-08-22",
        "close": 108.830002,
        "direction_boundary": 90.5,
        "core_momentum": 0.202541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222387
      },
      {
        "date": "2025-08-29",
        "close": 107.940002,
        "direction_boundary": 90.57,
        "core_momentum": 0.191785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222714
      },
      {
        "date": "2025-09-05",
        "close": 109.169998,
        "direction_boundary": 87.800003,
        "core_momentum": 0.243394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2025-09-12",
        "close": 111.260002,
        "direction_boundary": 91.269997,
        "core_momentum": 0.219021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2025-09-19",
        "close": 111.690002,
        "direction_boundary": 92.599998,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2025-09-26",
        "close": 112.910004,
        "direction_boundary": 92.75,
        "core_momentum": 0.217359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210032
      },
      {
        "date": "2025-10-03",
        "close": 114.800003,
        "direction_boundary": 93.470001,
        "core_momentum": 0.228202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144845
      },
      {
        "date": "2025-10-10",
        "close": 112.019997,
        "direction_boundary": 95.989998,
        "core_momentum": 0.166997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2025-10-17",
        "close": 113.300003,
        "direction_boundary": 97.099998,
        "core_momentum": 0.166838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2025-10-24",
        "close": 116.32,
        "direction_boundary": 97.019997,
        "core_momentum": 0.198928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135866
      },
      {
        "date": "2025-10-31",
        "close": 117.370003,
        "direction_boundary": 95.970001,
        "core_momentum": 0.222986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2025-11-07",
        "close": 114.290001,
        "direction_boundary": 100.599998,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141332
      },
      {
        "date": "2025-11-14",
        "close": 115.239998,
        "direction_boundary": 99.699997,
        "core_momentum": 0.155868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122908
      },
      {
        "date": "2025-11-21",
        "close": 113.360001,
        "direction_boundary": 100.839996,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106276
      },
      {
        "date": "2025-11-28",
        "close": 116.760002,
        "direction_boundary": 101.970001,
        "core_momentum": 0.145043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2025-12-05",
        "close": 116.160004,
        "direction_boundary": 104.110001,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2025-12-12",
        "close": 114.910004,
        "direction_boundary": 103.870003,
        "core_momentum": 0.106287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109201
      },
      {
        "date": "2025-12-19",
        "close": 115.169998,
        "direction_boundary": 102.739998,
        "core_momentum": 0.120985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108899
      },
      {
        "date": "2025-12-26",
        "close": 115.82,
        "direction_boundary": 103.400002,
        "core_momentum": 0.120116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2026-01-02",
        "close": 114.949997,
        "direction_boundary": 103.43,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2026-01-09",
        "close": 118.5,
        "direction_boundary": 101.370003,
        "core_momentum": 0.168985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2026-01-16",
        "close": 118.230003,
        "direction_boundary": 104.739998,
        "core_momentum": 0.128795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2026-01-23",
        "close": 115.699997,
        "direction_boundary": 105.699997,
        "core_momentum": 0.094607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115269
      },
      {
        "date": "2026-01-30",
        "close": 115.349998,
        "direction_boundary": 106.0,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11206
      },
      {
        "date": "2026-02-06",
        "close": 115.440002,
        "direction_boundary": 104.160004,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10988
      },
      {
        "date": "2026-02-13",
        "close": 113.389999,
        "direction_boundary": 104.739998,
        "core_momentum": 0.082585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112144
      },
      {
        "date": "2026-02-20",
        "close": 115.290001,
        "direction_boundary": 103.300003,
        "core_momentum": 0.11607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114024
      },
      {
        "date": "2026-02-27",
        "close": 114.790001,
        "direction_boundary": 104.004997,
        "core_momentum": 0.103697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113442
      },
      {
        "date": "2026-03-06",
        "close": 111.849998,
        "direction_boundary": 100.0,
        "core_momentum": 0.1185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119183
      },
      {
        "date": "2026-03-13",
        "close": 111.32,
        "direction_boundary": 97.690002,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116515
      },
      {
        "date": "2026-03-20",
        "close": 108.82,
        "direction_boundary": 98.239998,
        "core_momentum": 0.107695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120523
      },
      {
        "date": "2026-03-27",
        "close": 108.160004,
        "direction_boundary": 96.440002,
        "core_momentum": 0.121526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119473
      },
      {
        "date": "2026-04-03",
        "close": 112.169998,
        "direction_boundary": 87.300003,
        "core_momentum": 0.28488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12835
      },
      {
        "date": "2026-04-10",
        "close": 115.360001,
        "direction_boundary": 90.25,
        "core_momentum": 0.278227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12969
      },
      {
        "date": "2026-04-17",
        "close": 119.519997,
        "direction_boundary": 88.360001,
        "core_momentum": 0.352648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2026-04-24",
        "close": 119.889999,
        "direction_boundary": 92.370003,
        "core_momentum": 0.297932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133051
      },
      {
        "date": "2026-05-01",
        "close": 120.550003,
        "direction_boundary": 95.040001,
        "core_momentum": 0.268413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132728
      },
      {
        "date": "2026-05-08",
        "close": 123.970001,
        "direction_boundary": 95.540001,
        "core_momentum": 0.297572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131583
      },
      {
        "date": "2026-05-15",
        "close": 124.889999,
        "direction_boundary": 100.980003,
        "core_momentum": 0.23678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2026-05-22",
        "close": 126.459999,
        "direction_boundary": 96.699997,
        "core_momentum": 0.307756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2026-05-29",
        "close": 128.279999,
        "direction_boundary": 98.57,
        "core_momentum": 0.30141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2026-06-05",
        "close": 126.589996,
        "direction_boundary": 99.970001,
        "core_momentum": 0.26628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126323
      },
      {
        "date": "2026-06-12",
        "close": 127.480003,
        "direction_boundary": 98.559998,
        "core_momentum": 0.293425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124745
      },
      {
        "date": "2026-06-19",
        "close": 130.649994,
        "direction_boundary": 99.790001,
        "core_momentum": 0.309249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127919
      },
      {
        "date": "2026-06-26",
        "close": 128.050003,
        "direction_boundary": 102.93,
        "core_momentum": 0.244049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2026-07-03",
        "close": 131.089996,
        "direction_boundary": 103.419998,
        "core_momentum": 0.26755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13413
      },
      {
        "date": "2026-07-10",
        "close": 131.820007,
        "direction_boundary": 104.160004,
        "core_momentum": 0.265553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2026-07-17",
        "close": 128.399994,
        "direction_boundary": 105.230003,
        "core_momentum": 0.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135566
      },
      {
        "date": "2026-07-24",
        "close": 128.149994,
        "direction_boundary": 106.599998,
        "core_momentum": 0.202158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131035
      },
      {
        "date": "2026-07-31",
        "close": 128.960007,
        "direction_boundary": 104.830002,
        "core_momentum": 0.230182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2026-08-07",
        "close": 133.0,
        "direction_boundary": 106.849998,
        "core_momentum": 0.244736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.709999,
        "volume": 13300
      },
      {
        "date": "2023-08-25",
        "close": 70.599998,
        "volume": 41500
      },
      {
        "date": "2023-09-01",
        "close": 72.370003,
        "volume": 20200
      },
      {
        "date": "2023-09-08",
        "close": 71.779999,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 71.160004,
        "volume": 8200
      },
      {
        "date": "2023-09-22",
        "close": 68.769997,
        "volume": 9300
      },
      {
        "date": "2023-09-29",
        "close": 68.860001,
        "volume": 8500
      },
      {
        "date": "2023-10-06",
        "close": 69.610001,
        "volume": 13300
      },
      {
        "date": "2023-10-13",
        "close": 69.860001,
        "volume": 16300
      },
      {
        "date": "2023-10-20",
        "close": 68.510002,
        "volume": 11500
      },
      {
        "date": "2023-10-27",
        "close": 67.489998,
        "volume": 17000
      },
      {
        "date": "2023-11-03",
        "close": 70.550003,
        "volume": 14900
      },
      {
        "date": "2023-11-10",
        "close": 72.160004,
        "volume": 5000
      },
      {
        "date": "2023-11-17",
        "close": 73.300003,
        "volume": 17500
      },
      {
        "date": "2023-11-24",
        "close": 73.550003,
        "volume": 64900
      },
      {
        "date": "2023-12-01",
        "close": 73.620003,
        "volume": 22500
      },
      {
        "date": "2023-12-08",
        "close": 74.300003,
        "volume": 12200
      },
      {
        "date": "2023-12-15",
        "close": 74.93,
        "volume": 18800
      },
      {
        "date": "2023-12-22",
        "close": 74.860001,
        "volume": 20300
      },
      {
        "date": "2023-12-29",
        "close": 74.93,
        "volume": 11600
      },
      {
        "date": "2024-01-05",
        "close": 74.489998,
        "volume": 8900
      },
      {
        "date": "2024-01-12",
        "close": 76.199997,
        "volume": 14500
      },
      {
        "date": "2024-01-19",
        "close": 77.300003,
        "volume": 7900
      },
      {
        "date": "2024-01-26",
        "close": 78.129997,
        "volume": 5700
      },
      {
        "date": "2024-02-02",
        "close": 79.419998,
        "volume": 10200
      },
      {
        "date": "2024-02-09",
        "close": 80.489998,
        "volume": 11900
      },
      {
        "date": "2024-02-16",
        "close": 80.470001,
        "volume": 11800
      },
      {
        "date": "2024-02-23",
        "close": 81.919998,
        "volume": 6400
      },
      {
        "date": "2024-03-01",
        "close": 83.029999,
        "volume": 11800
      },
      {
        "date": "2024-03-08",
        "close": 82.5,
        "volume": 9900
      },
      {
        "date": "2024-03-15",
        "close": 82.639999,
        "volume": 17500
      },
      {
        "date": "2024-03-22",
        "close": 84.959999,
        "volume": 9400
      },
      {
        "date": "2024-03-29",
        "close": 84.870003,
        "volume": 7800
      },
      {
        "date": "2024-04-05",
        "close": 84.419998,
        "volume": 19600
      },
      {
        "date": "2024-04-12",
        "close": 84.220001,
        "volume": 7700
      },
      {
        "date": "2024-04-19",
        "close": 81.540001,
        "volume": 33400
      },
      {
        "date": "2024-04-26",
        "close": 83.209999,
        "volume": 21100
      },
      {
        "date": "2024-05-03",
        "close": 83.730003,
        "volume": 20100
      },
      {
        "date": "2024-05-10",
        "close": 85.18,
        "volume": 7100
      },
      {
        "date": "2024-05-17",
        "close": 86.110001,
        "volume": 33900
      },
      {
        "date": "2024-05-24",
        "close": 86.510002,
        "volume": 10600
      },
      {
        "date": "2024-05-31",
        "close": 84.919998,
        "volume": 63800
      },
      {
        "date": "2024-06-07",
        "close": 87.779999,
        "volume": 37200
      },
      {
        "date": "2024-06-14",
        "close": 88.919998,
        "volume": 97200
      },
      {
        "date": "2024-06-21",
        "close": 89.269997,
        "volume": 39200
      },
      {
        "date": "2024-06-28",
        "close": 89.220001,
        "volume": 8100
      },
      {
        "date": "2024-07-05",
        "close": 90.440002,
        "volume": 4400
      },
      {
        "date": "2024-07-12",
        "close": 91.559998,
        "volume": 11000
      },
      {
        "date": "2024-07-19",
        "close": 90.209999,
        "volume": 8500
      },
      {
        "date": "2024-07-26",
        "close": 90.010002,
        "volume": 16400
      },
      {
        "date": "2024-08-02",
        "close": 88.419998,
        "volume": 39300
      },
      {
        "date": "2024-08-09",
        "close": 87.610001,
        "volume": 21900
      },
      {
        "date": "2024-08-16",
        "close": 90.830002,
        "volume": 5200
      },
      {
        "date": "2024-08-23",
        "close": 90.5,
        "volume": 7900
      },
      {
        "date": "2024-08-30",
        "close": 90.57,
        "volume": 10300
      },
      {
        "date": "2024-09-06",
        "close": 87.800003,
        "volume": 14500
      },
      {
        "date": "2024-09-13",
        "close": 91.269997,
        "volume": 10200
      },
      {
        "date": "2024-09-20",
        "close": 92.599998,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 92.75,
        "volume": 23300
      },
      {
        "date": "2024-10-04",
        "close": 93.470001,
        "volume": 11000
      },
      {
        "date": "2024-10-11",
        "close": 95.989998,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 97.099998,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 97.019997,
        "volume": 6300
      },
      {
        "date": "2024-11-01",
        "close": 95.970001,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 100.599998,
        "volume": 32500
      },
      {
        "date": "2024-11-15",
        "close": 99.699997,
        "volume": 28700
      },
      {
        "date": "2024-11-22",
        "close": 100.839996,
        "volume": 9400
      },
      {
        "date": "2024-11-29",
        "close": 101.970001,
        "volume": 8100
      },
      {
        "date": "2024-12-06",
        "close": 104.110001,
        "volume": 6500
      },
      {
        "date": "2024-12-13",
        "close": 103.870003,
        "volume": 8400
      },
      {
        "date": "2024-12-20",
        "close": 102.739998,
        "volume": 20700
      },
      {
        "date": "2024-12-27",
        "close": 103.400002,
        "volume": 5600
      },
      {
        "date": "2025-01-03",
        "close": 103.43,
        "volume": 14700
      },
      {
        "date": "2025-01-10",
        "close": 101.370003,
        "volume": 10300
      },
      {
        "date": "2025-01-17",
        "close": 104.739998,
        "volume": 6200
      },
      {
        "date": "2025-01-24",
        "close": 105.699997,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 106.0,
        "volume": 37600
      },
      {
        "date": "2025-02-07",
        "close": 104.160004,
        "volume": 72700
      },
      {
        "date": "2025-02-14",
        "close": 104.739998,
        "volume": 34700
      },
      {
        "date": "2025-02-21",
        "close": 103.300003,
        "volume": 9600
      },
      {
        "date": "2025-02-28",
        "close": 104.004997,
        "volume": 15400
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 41200
      },
      {
        "date": "2025-03-14",
        "close": 97.690002,
        "volume": 28700
      },
      {
        "date": "2025-03-21",
        "close": 98.239998,
        "volume": 18900
      },
      {
        "date": "2025-03-28",
        "close": 96.440002,
        "volume": 29800
      },
      {
        "date": "2025-04-04",
        "close": 87.300003,
        "volume": 68200
      },
      {
        "date": "2025-04-11",
        "close": 90.25,
        "volume": 81700
      },
      {
        "date": "2025-04-18",
        "close": 88.360001,
        "volume": 17900
      },
      {
        "date": "2025-04-25",
        "close": 92.370003,
        "volume": 18300
      },
      {
        "date": "2025-05-02",
        "close": 95.040001,
        "volume": 13200
      },
      {
        "date": "2025-05-09",
        "close": 95.540001,
        "volume": 11100
      },
      {
        "date": "2025-05-16",
        "close": 100.980003,
        "volume": 36400
      },
      {
        "date": "2025-05-23",
        "close": 96.699997,
        "volume": 12100
      },
      {
        "date": "2025-05-30",
        "close": 98.57,
        "volume": 8800
      },
      {
        "date": "2025-06-06",
        "close": 99.970001,
        "volume": 16300
      },
      {
        "date": "2025-06-13",
        "close": 98.559998,
        "volume": 13500
      },
      {
        "date": "2025-06-20",
        "close": 99.790001,
        "volume": 20700
      },
      {
        "date": "2025-06-27",
        "close": 102.93,
        "volume": 14700
      },
      {
        "date": "2025-07-04",
        "close": 103.419998,
        "volume": 67600
      },
      {
        "date": "2025-07-11",
        "close": 104.160004,
        "volume": 23100
      },
      {
        "date": "2025-07-18",
        "close": 105.230003,
        "volume": 12900
      },
      {
        "date": "2025-07-25",
        "close": 106.599998,
        "volume": 15100
      },
      {
        "date": "2025-08-01",
        "close": 104.830002,
        "volume": 15300
      },
      {
        "date": "2025-08-08",
        "close": 106.849998,
        "volume": 16100
      },
      {
        "date": "2025-08-15",
        "close": 108.459999,
        "volume": 20500
      },
      {
        "date": "2025-08-22",
        "close": 108.830002,
        "volume": 24800
      },
      {
        "date": "2025-08-29",
        "close": 107.940002,
        "volume": 10300
      },
      {
        "date": "2025-09-05",
        "close": 109.169998,
        "volume": 13300
      },
      {
        "date": "2025-09-12",
        "close": 111.260002,
        "volume": 13900
      },
      {
        "date": "2025-09-19",
        "close": 111.690002,
        "volume": 6700
      },
      {
        "date": "2025-09-26",
        "close": 112.910004,
        "volume": 4100
      },
      {
        "date": "2025-10-03",
        "close": 114.800003,
        "volume": 13400
      },
      {
        "date": "2025-10-10",
        "close": 112.019997,
        "volume": 17000
      },
      {
        "date": "2025-10-17",
        "close": 113.300003,
        "volume": 18400
      },
      {
        "date": "2025-10-24",
        "close": 116.32,
        "volume": 15200
      },
      {
        "date": "2025-10-31",
        "close": 117.370003,
        "volume": 10200
      },
      {
        "date": "2025-11-07",
        "close": 114.290001,
        "volume": 17800
      },
      {
        "date": "2025-11-14",
        "close": 115.239998,
        "volume": 8500
      },
      {
        "date": "2025-11-21",
        "close": 113.360001,
        "volume": 34000
      },
      {
        "date": "2025-11-28",
        "close": 116.760002,
        "volume": 42600
      },
      {
        "date": "2025-12-05",
        "close": 116.160004,
        "volume": 34100
      },
      {
        "date": "2025-12-12",
        "close": 114.910004,
        "volume": 16800
      },
      {
        "date": "2025-12-19",
        "close": 115.169998,
        "volume": 30100
      },
      {
        "date": "2025-12-26",
        "close": 115.82,
        "volume": 3300
      },
      {
        "date": "2026-01-02",
        "close": 114.949997,
        "volume": 15700
      },
      {
        "date": "2026-01-09",
        "close": 118.5,
        "volume": 26400
      },
      {
        "date": "2026-01-16",
        "close": 118.230003,
        "volume": 74800
      },
      {
        "date": "2026-01-23",
        "close": 115.699997,
        "volume": 34900
      },
      {
        "date": "2026-01-30",
        "close": 115.349998,
        "volume": 56900
      },
      {
        "date": "2026-02-06",
        "close": 115.440002,
        "volume": 54300
      },
      {
        "date": "2026-02-13",
        "close": 113.389999,
        "volume": 30600
      },
      {
        "date": "2026-02-20",
        "close": 115.290001,
        "volume": 20800
      },
      {
        "date": "2026-02-27",
        "close": 114.790001,
        "volume": 23200
      },
      {
        "date": "2026-03-06",
        "close": 111.849998,
        "volume": 38300
      },
      {
        "date": "2026-03-13",
        "close": 111.32,
        "volume": 52500
      },
      {
        "date": "2026-03-20",
        "close": 108.82,
        "volume": 41900
      },
      {
        "date": "2026-03-27",
        "close": 108.160004,
        "volume": 30600
      },
      {
        "date": "2026-04-03",
        "close": 112.169998,
        "volume": 27300
      },
      {
        "date": "2026-04-10",
        "close": 115.360001,
        "volume": 34000
      },
      {
        "date": "2026-04-17",
        "close": 119.519997,
        "volume": 37600
      },
      {
        "date": "2026-04-24",
        "close": 119.889999,
        "volume": 69100
      },
      {
        "date": "2026-05-01",
        "close": 120.550003,
        "volume": 37600
      },
      {
        "date": "2026-05-08",
        "close": 123.970001,
        "volume": 30200
      },
      {
        "date": "2026-05-15",
        "close": 124.889999,
        "volume": 41900
      },
      {
        "date": "2026-05-22",
        "close": 126.459999,
        "volume": 63800
      },
      {
        "date": "2026-05-29",
        "close": 128.279999,
        "volume": 41800
      },
      {
        "date": "2026-06-05",
        "close": 126.589996,
        "volume": 13100
      },
      {
        "date": "2026-06-12",
        "close": 127.480003,
        "volume": 26400
      },
      {
        "date": "2026-06-19",
        "close": 130.649994,
        "volume": 8800
      },
      {
        "date": "2026-06-26",
        "close": 128.050003,
        "volume": 21600
      },
      {
        "date": "2026-07-03",
        "close": 131.089996,
        "volume": 34400
      },
      {
        "date": "2026-07-10",
        "close": 131.820007,
        "volume": 30900
      },
      {
        "date": "2026-07-17",
        "close": 128.399994,
        "volume": 44000
      },
      {
        "date": "2026-07-24",
        "close": 128.149994,
        "volume": 19800
      },
      {
        "date": "2026-07-31",
        "close": 128.960007,
        "volume": 48900
      },
      {
        "date": "2026-08-07",
        "close": 133.0,
        "volume": 33400
      }
    ],
    "sharemaestro_context": {
      "trend": 121.120666,
      "fair_value": 98.742532,
      "market_activity": 37.895592,
      "market_dynamics": 0.403229,
      "relative_strength": 0.341466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.021225,
        "directional_follow_through": 0.74,
        "regime_survival": 0.98,
        "conditional_difference": 0.002106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046262,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.004423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109035,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.016187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.272961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.978272
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.07234
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02866
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.026135
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.033017
      }
    ]
  }
}