{
  "ticker": {
    "uuid": "e8867beb-6075-4dc3-9d5f-822d301beade",
    "symbol": "688639",
    "name": "Anhui Huaheng Biotechnology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.967945,
    "boundary_margin": -0.499828,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.580552,
    "volatility_stability": 1.2473,
    "risk_context": 0.1722,
    "current_regime": {
      "move": -0.358225,
      "interruption": 0.135714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 58.537823,
        "direction_boundary": 57.59745,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390784
      },
      {
        "date": "2023-08-04",
        "close": 58.664513,
        "direction_boundary": 56.683578,
        "core_momentum": 0.034947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375922
      },
      {
        "date": "2023-08-11",
        "close": 57.117554,
        "direction_boundary": 56.02203,
        "core_momentum": 0.019555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376219
      },
      {
        "date": "2023-08-18",
        "close": 59.011246,
        "direction_boundary": 59.45298,
        "core_momentum": -0.00743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377584
      },
      {
        "date": "2023-08-25",
        "close": 60.251484,
        "direction_boundary": 58.316936,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379943
      },
      {
        "date": "2023-09-01",
        "close": 64.065552,
        "direction_boundary": 62.733364,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389207
      },
      {
        "date": "2023-09-08",
        "close": 65.359123,
        "direction_boundary": 62.870235,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372905
      },
      {
        "date": "2023-09-15",
        "close": 65.712524,
        "direction_boundary": 65.57119,
        "core_momentum": 0.002155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358146
      },
      {
        "date": "2023-09-22",
        "close": 66.91275,
        "direction_boundary": 61.615566,
        "core_momentum": 0.085972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358326
      },
      {
        "date": "2023-09-29",
        "close": 68.086311,
        "direction_boundary": 65.142326,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35597
      },
      {
        "date": "2023-10-27",
        "close": 66.032593,
        "direction_boundary": 66.232742,
        "core_momentum": -0.003022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348956
      },
      {
        "date": "2023-11-03",
        "close": 68.226341,
        "direction_boundary": 60.972263,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349308
      },
      {
        "date": "2023-11-10",
        "close": 76.334549,
        "direction_boundary": 68.573265,
        "core_momentum": 0.113182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382033
      },
      {
        "date": "2023-11-17",
        "close": 71.073547,
        "direction_boundary": 72.013329,
        "core_momentum": -0.01305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395644
      },
      {
        "date": "2023-11-24",
        "close": 74.020775,
        "direction_boundary": 68.112465,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393797
      },
      {
        "date": "2023-12-01",
        "close": 75.281021,
        "direction_boundary": 73.135696,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389238
      },
      {
        "date": "2023-12-08",
        "close": 75.067642,
        "direction_boundary": 71.488655,
        "core_momentum": 0.050064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383643
      },
      {
        "date": "2023-12-15",
        "close": 79.615166,
        "direction_boundary": 70.078865,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391369
      },
      {
        "date": "2023-12-22",
        "close": 76.367889,
        "direction_boundary": 67.022034,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395468
      },
      {
        "date": "2023-12-29",
        "close": 83.949333,
        "direction_boundary": 68.413582,
        "core_momentum": 0.227086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396675
      },
      {
        "date": "2024-01-05",
        "close": 75.427711,
        "direction_boundary": 63.618469,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403788
      },
      {
        "date": "2024-01-12",
        "close": 73.487343,
        "direction_boundary": 70.831673,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38967
      },
      {
        "date": "2024-01-19",
        "close": 74.174141,
        "direction_boundary": 68.436394,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377696
      },
      {
        "date": "2024-01-26",
        "close": 68.213005,
        "direction_boundary": 71.333542,
        "core_momentum": -0.043746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397526
      },
      {
        "date": "2024-02-02",
        "close": 71.493622,
        "direction_boundary": 75.207039,
        "core_momentum": -0.049376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391718
      },
      {
        "date": "2024-02-09",
        "close": 77.594788,
        "direction_boundary": 80.316956,
        "core_momentum": -0.033893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404851
      },
      {
        "date": "2024-02-23",
        "close": 72.393799,
        "direction_boundary": 80.070572,
        "core_momentum": -0.095875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416892
      },
      {
        "date": "2024-03-01",
        "close": 72.227104,
        "direction_boundary": 76.229019,
        "core_momentum": -0.052499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415766
      },
      {
        "date": "2024-03-08",
        "close": 80.408661,
        "direction_boundary": 75.325653,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437904
      },
      {
        "date": "2024-03-15",
        "close": 79.015053,
        "direction_boundary": 77.410683,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433428
      },
      {
        "date": "2024-03-22",
        "close": 73.934097,
        "direction_boundary": 83.474152,
        "core_momentum": -0.114288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445095
      },
      {
        "date": "2024-03-29",
        "close": 74.667564,
        "direction_boundary": 76.876877,
        "core_momentum": -0.028738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445152
      },
      {
        "date": "2024-04-05",
        "close": 73.514008,
        "direction_boundary": 74.828354,
        "core_momentum": -0.017565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445606
      },
      {
        "date": "2024-04-12",
        "close": 73.147278,
        "direction_boundary": 77.246429,
        "core_momentum": -0.053066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445304
      },
      {
        "date": "2024-04-19",
        "close": 72.553833,
        "direction_boundary": 77.164314,
        "core_momentum": -0.059749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432646
      },
      {
        "date": "2024-04-26",
        "close": 71.693672,
        "direction_boundary": 78.929977,
        "core_momentum": -0.09168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427029
      },
      {
        "date": "2024-05-03",
        "close": 78.961716,
        "direction_boundary": 69.180077,
        "core_momentum": 0.141394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430704
      },
      {
        "date": "2024-05-10",
        "close": 80.668709,
        "direction_boundary": 71.347221,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429634
      },
      {
        "date": "2024-05-17",
        "close": 76.347885,
        "direction_boundary": 69.896378,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409372
      },
      {
        "date": "2024-05-24",
        "close": 70.246727,
        "direction_boundary": 70.612679,
        "core_momentum": -0.005183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413822
      },
      {
        "date": "2024-05-31",
        "close": 63.198711,
        "direction_boundary": 74.14399,
        "core_momentum": -0.147622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434043
      },
      {
        "date": "2024-06-07",
        "close": 58.47781,
        "direction_boundary": 77.565804,
        "core_momentum": -0.246088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443726
      },
      {
        "date": "2024-06-14",
        "close": 60.091454,
        "direction_boundary": 74.014114,
        "core_momentum": -0.188108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446606
      },
      {
        "date": "2024-06-21",
        "close": 56.284065,
        "direction_boundary": 73.013916,
        "core_momentum": -0.229132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442341
      },
      {
        "date": "2024-06-28",
        "close": 50.936378,
        "direction_boundary": 71.833702,
        "core_momentum": -0.290913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456909
      },
      {
        "date": "2024-07-05",
        "close": 47.002293,
        "direction_boundary": 66.279305,
        "core_momentum": -0.290845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436472
      },
      {
        "date": "2024-07-12",
        "close": 44.588497,
        "direction_boundary": 60.331501,
        "core_momentum": -0.260942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421631
      },
      {
        "date": "2024-07-19",
        "close": 43.188232,
        "direction_boundary": 56.064014,
        "core_momentum": -0.229662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421871
      },
      {
        "date": "2024-07-26",
        "close": 42.636681,
        "direction_boundary": 60.544872,
        "core_momentum": -0.295784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41986
      },
      {
        "date": "2024-08-02",
        "close": 43.258327,
        "direction_boundary": 62.005154,
        "core_momentum": -0.302343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412663
      },
      {
        "date": "2024-08-09",
        "close": 39.380466,
        "direction_boundary": 58.537823,
        "core_momentum": -0.327265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414874
      },
      {
        "date": "2024-08-16",
        "close": 35.828236,
        "direction_boundary": 58.664513,
        "core_momentum": -0.389269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397493
      },
      {
        "date": "2024-08-23",
        "close": 31.97998,
        "direction_boundary": 57.117554,
        "core_momentum": -0.440102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410834
      },
      {
        "date": "2024-08-30",
        "close": 30.756432,
        "direction_boundary": 59.011246,
        "core_momentum": -0.478804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408779
      },
      {
        "date": "2024-09-06",
        "close": 27.776501,
        "direction_boundary": 60.251484,
        "core_momentum": -0.538991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366055
      },
      {
        "date": "2024-09-13",
        "close": 27.105524,
        "direction_boundary": 64.065552,
        "core_momentum": -0.57691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365291
      },
      {
        "date": "2024-09-20",
        "close": 26.760168,
        "direction_boundary": 65.359123,
        "core_momentum": -0.590567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36543
      },
      {
        "date": "2024-09-27",
        "close": 33.055515,
        "direction_boundary": 65.712524,
        "core_momentum": -0.496968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500985
      },
      {
        "date": "2024-10-04",
        "close": 39.173256,
        "direction_boundary": 66.91275,
        "core_momentum": -0.414562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573381
      },
      {
        "date": "2024-10-11",
        "close": 32.877903,
        "direction_boundary": 68.086311,
        "core_momentum": -0.517114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609418
      },
      {
        "date": "2024-10-18",
        "close": 35.739429,
        "direction_boundary": 63.385406,
        "core_momentum": -0.436157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629135
      },
      {
        "date": "2024-10-25",
        "close": 38.3148,
        "direction_boundary": 60.511528,
        "core_momentum": -0.366818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6431
      },
      {
        "date": "2024-11-01",
        "close": 33.154186,
        "direction_boundary": 66.032593,
        "core_momentum": -0.497912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639576
      },
      {
        "date": "2024-11-08",
        "close": 35.522346,
        "direction_boundary": 68.226341,
        "core_momentum": -0.479346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651033
      },
      {
        "date": "2024-11-15",
        "close": 33.341671,
        "direction_boundary": 76.334549,
        "core_momentum": -0.563217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651734
      },
      {
        "date": "2024-11-22",
        "close": 33.943581,
        "direction_boundary": 71.073547,
        "core_momentum": -0.522416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650871
      },
      {
        "date": "2024-11-29",
        "close": 35.305264,
        "direction_boundary": 74.020775,
        "core_momentum": -0.523036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647288
      },
      {
        "date": "2024-12-06",
        "close": 35.295399,
        "direction_boundary": 75.281021,
        "core_momentum": -0.531151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642959
      },
      {
        "date": "2024-12-13",
        "close": 35.344734,
        "direction_boundary": 75.067642,
        "core_momentum": -0.529162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640204
      },
      {
        "date": "2024-12-20",
        "close": 33.025917,
        "direction_boundary": 79.615166,
        "core_momentum": -0.585181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640551
      },
      {
        "date": "2024-12-27",
        "close": 32.177326,
        "direction_boundary": 76.367889,
        "core_momentum": -0.578654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630366
      },
      {
        "date": "2025-01-03",
        "close": 29.098721,
        "direction_boundary": 83.949333,
        "core_momentum": -0.653378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634987
      },
      {
        "date": "2025-01-10",
        "close": 26.395077,
        "direction_boundary": 75.427711,
        "core_momentum": -0.650061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642814
      },
      {
        "date": "2025-01-17",
        "close": 26.217466,
        "direction_boundary": 73.487343,
        "core_momentum": -0.643238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642842
      },
      {
        "date": "2025-01-24",
        "close": 27.085791,
        "direction_boundary": 74.174141,
        "core_momentum": -0.634835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646814
      },
      {
        "date": "2025-01-31",
        "close": 26.819372,
        "direction_boundary": 68.213005,
        "core_momentum": -0.606829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64529
      },
      {
        "date": "2025-02-07",
        "close": 27.500217,
        "direction_boundary": 71.493622,
        "core_momentum": -0.615347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638495
      },
      {
        "date": "2025-02-14",
        "close": 29.700628,
        "direction_boundary": 77.594788,
        "core_momentum": -0.617234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639426
      },
      {
        "date": "2025-02-21",
        "close": 30.677494,
        "direction_boundary": 72.393799,
        "core_momentum": -0.576241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622664
      },
      {
        "date": "2025-02-28",
        "close": 31.121525,
        "direction_boundary": 72.227104,
        "core_momentum": -0.569116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620647
      },
      {
        "date": "2025-03-07",
        "close": 30.174259,
        "direction_boundary": 80.408661,
        "core_momentum": -0.624739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604836
      },
      {
        "date": "2025-03-14",
        "close": 30.460413,
        "direction_boundary": 79.015053,
        "core_momentum": -0.614499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603563
      },
      {
        "date": "2025-03-21",
        "close": 30.085453,
        "direction_boundary": 73.934097,
        "core_momentum": -0.593077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603538
      },
      {
        "date": "2025-03-28",
        "close": 29.651293,
        "direction_boundary": 74.667564,
        "core_momentum": -0.602889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524933
      },
      {
        "date": "2025-04-04",
        "close": 30.115057,
        "direction_boundary": 73.514008,
        "core_momentum": -0.590349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462555
      },
      {
        "date": "2025-04-11",
        "close": 28.062654,
        "direction_boundary": 73.147278,
        "core_momentum": -0.616354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407341
      },
      {
        "date": "2025-04-18",
        "close": 27.085791,
        "direction_boundary": 72.553833,
        "core_momentum": -0.62668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387975
      },
      {
        "date": "2025-04-25",
        "close": 27.283134,
        "direction_boundary": 71.693672,
        "core_momentum": -0.619449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37147
      },
      {
        "date": "2025-05-02",
        "close": 27.480482,
        "direction_boundary": 78.961716,
        "core_momentum": -0.651977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319994
      },
      {
        "date": "2025-05-09",
        "close": 28.052786,
        "direction_boundary": 80.668709,
        "core_momentum": -0.652247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30356
      },
      {
        "date": "2025-05-16",
        "close": 28.447479,
        "direction_boundary": 76.347885,
        "core_momentum": -0.627397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294721
      },
      {
        "date": "2025-05-23",
        "close": 30.115057,
        "direction_boundary": 70.246727,
        "core_momentum": -0.571296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305855
      },
      {
        "date": "2025-05-30",
        "close": 30.638021,
        "direction_boundary": 63.198711,
        "core_momentum": -0.515211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301
      },
      {
        "date": "2025-06-06",
        "close": 33.677158,
        "direction_boundary": 58.47781,
        "core_momentum": -0.424104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331463
      },
      {
        "date": "2025-06-13",
        "close": 31.535948,
        "direction_boundary": 60.091454,
        "core_momentum": -0.475201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343022
      },
      {
        "date": "2025-06-20",
        "close": 31.062317,
        "direction_boundary": 56.284065,
        "core_momentum": -0.448115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331095
      },
      {
        "date": "2025-06-27",
        "close": 31.269533,
        "direction_boundary": 50.936378,
        "core_momentum": -0.386106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32952
      },
      {
        "date": "2025-07-04",
        "close": 30.64789,
        "direction_boundary": 47.002293,
        "core_momentum": -0.347949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298359
      },
      {
        "date": "2025-07-11",
        "close": 32.174091,
        "direction_boundary": 44.588497,
        "core_momentum": -0.278422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268169
      },
      {
        "date": "2025-07-18",
        "close": 35.544613,
        "direction_boundary": 43.188232,
        "core_momentum": -0.176984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295911
      },
      {
        "date": "2025-07-25",
        "close": 33.516335,
        "direction_boundary": 42.636681,
        "core_momentum": -0.213908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309806
      },
      {
        "date": "2025-08-01",
        "close": 34.967945,
        "direction_boundary": 43.258327,
        "core_momentum": -0.191648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31218
      },
      {
        "date": "2025-08-08",
        "close": 37.463528,
        "direction_boundary": 39.380466,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322126
      },
      {
        "date": "2025-08-15",
        "close": 35.832951,
        "direction_boundary": 35.828236,
        "core_momentum": 0.000132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317046
      },
      {
        "date": "2025-08-22",
        "close": 36.429501,
        "direction_boundary": 31.97998,
        "core_momentum": 0.139135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315289
      },
      {
        "date": "2025-08-29",
        "close": 37.105595,
        "direction_boundary": 30.756432,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2025-09-05",
        "close": 36.70789,
        "direction_boundary": 27.776501,
        "core_momentum": 0.321545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311943
      },
      {
        "date": "2025-09-12",
        "close": 36.73772,
        "direction_boundary": 27.105524,
        "core_momentum": 0.355359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312067
      },
      {
        "date": "2025-09-19",
        "close": 33.635647,
        "direction_boundary": 26.760168,
        "core_momentum": 0.25693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338212
      },
      {
        "date": "2025-09-26",
        "close": 34.033348,
        "direction_boundary": 33.055515,
        "core_momentum": 0.029582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337249
      },
      {
        "date": "2025-10-03",
        "close": 33.506393,
        "direction_boundary": 39.173256,
        "core_momentum": -0.144662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338124
      },
      {
        "date": "2025-10-10",
        "close": 35.136971,
        "direction_boundary": 32.877903,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325372
      },
      {
        "date": "2025-10-17",
        "close": 30.921329,
        "direction_boundary": 35.739429,
        "core_momentum": -0.134812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372243
      },
      {
        "date": "2025-10-24",
        "close": 32.7607,
        "direction_boundary": 38.3148,
        "core_momentum": -0.14496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379357
      },
      {
        "date": "2025-10-31",
        "close": 35.644039,
        "direction_boundary": 33.154186,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394219
      },
      {
        "date": "2025-11-07",
        "close": 36.081512,
        "direction_boundary": 35.522346,
        "core_momentum": 0.015741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393939
      },
      {
        "date": "2025-11-14",
        "close": 38.626804,
        "direction_boundary": 33.341671,
        "core_momentum": 0.158514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402202
      },
      {
        "date": "2025-11-21",
        "close": 32.084606,
        "direction_boundary": 33.943581,
        "core_momentum": -0.054767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480663
      },
      {
        "date": "2025-11-28",
        "close": 32.790527,
        "direction_boundary": 35.305264,
        "core_momentum": -0.071228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480984
      },
      {
        "date": "2025-12-05",
        "close": 33.58593,
        "direction_boundary": 35.295399,
        "core_momentum": -0.048433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463637
      },
      {
        "date": "2025-12-12",
        "close": 34.918232,
        "direction_boundary": 35.344734,
        "core_momentum": -0.012067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45668
      },
      {
        "date": "2025-12-19",
        "close": 34.759151,
        "direction_boundary": 33.025917,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456033
      },
      {
        "date": "2025-12-26",
        "close": 32.949608,
        "direction_boundary": 32.177326,
        "core_momentum": 0.024001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462987
      },
      {
        "date": "2026-01-02",
        "close": 32.392826,
        "direction_boundary": 29.098721,
        "core_momentum": 0.113204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462716
      },
      {
        "date": "2026-01-09",
        "close": 36.429501,
        "direction_boundary": 26.395077,
        "core_momentum": 0.380163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485815
      },
      {
        "date": "2026-01-16",
        "close": 36.986286,
        "direction_boundary": 26.217466,
        "core_momentum": 0.41075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466574
      },
      {
        "date": "2026-01-23",
        "close": 38.676517,
        "direction_boundary": 27.085791,
        "core_momentum": 0.427926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46187
      },
      {
        "date": "2026-01-30",
        "close": 36.180939,
        "direction_boundary": 26.819372,
        "core_momentum": 0.34906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469164
      },
      {
        "date": "2026-02-06",
        "close": 35.912487,
        "direction_boundary": 27.500217,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458991
      },
      {
        "date": "2026-02-13",
        "close": 34.102943,
        "direction_boundary": 29.700628,
        "core_momentum": 0.148223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460443
      },
      {
        "date": "2026-02-27",
        "close": 35.395473,
        "direction_boundary": 30.677494,
        "core_momentum": 0.153793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462985
      },
      {
        "date": "2026-03-06",
        "close": 31.845985,
        "direction_boundary": 31.121525,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484023
      },
      {
        "date": "2026-03-13",
        "close": 35.912487,
        "direction_boundary": 30.174259,
        "core_momentum": 0.19017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51448
      },
      {
        "date": "2026-03-20",
        "close": 31.08041,
        "direction_boundary": 30.460413,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55167
      },
      {
        "date": "2026-03-27",
        "close": 29.410061,
        "direction_boundary": 30.085453,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54373
      },
      {
        "date": "2026-04-03",
        "close": 27.501091,
        "direction_boundary": 29.651293,
        "core_momentum": -0.072516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549788
      },
      {
        "date": "2026-04-10",
        "close": 28.634542,
        "direction_boundary": 30.115057,
        "core_momentum": -0.049162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553748
      },
      {
        "date": "2026-04-17",
        "close": 27.898794,
        "direction_boundary": 28.062654,
        "core_momentum": -0.005839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548892
      },
      {
        "date": "2026-04-24",
        "close": 27.660172,
        "direction_boundary": 27.085791,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521438
      },
      {
        "date": "2026-05-01",
        "close": 27.839138,
        "direction_boundary": 27.283134,
        "core_momentum": 0.020379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514023
      },
      {
        "date": "2026-05-08",
        "close": 27.252527,
        "direction_boundary": 27.480482,
        "core_momentum": -0.008295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497385
      },
      {
        "date": "2026-05-15",
        "close": 27.110001,
        "direction_boundary": 28.052786,
        "core_momentum": -0.033608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496393
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 28.447479,
        "core_momentum": -0.100096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486777
      },
      {
        "date": "2026-05-29",
        "close": 23.469999,
        "direction_boundary": 30.115057,
        "core_momentum": -0.220656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43436
      },
      {
        "date": "2026-06-05",
        "close": 21.870001,
        "direction_boundary": 30.638021,
        "core_momentum": -0.286181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438854
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "direction_boundary": 33.677158,
        "core_momentum": -0.370493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435562
      },
      {
        "date": "2026-06-19",
        "close": 20.870001,
        "direction_boundary": 31.535948,
        "core_momentum": -0.338216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427886
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "direction_boundary": 31.062317,
        "core_momentum": -0.504222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580698
      },
      {
        "date": "2026-07-03",
        "close": 16.66,
        "direction_boundary": 31.269533,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599221
      },
      {
        "date": "2026-07-10",
        "close": 16.41,
        "direction_boundary": 30.64789,
        "core_momentum": -0.464563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599286
      },
      {
        "date": "2026-07-17",
        "close": 16.139999,
        "direction_boundary": 32.174091,
        "core_momentum": -0.498354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562764
      },
      {
        "date": "2026-07-24",
        "close": 15.46,
        "direction_boundary": 35.544613,
        "core_momentum": -0.565054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558926
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 33.516335,
        "core_momentum": -0.492785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577053
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "direction_boundary": 34.967945,
        "core_momentum": -0.499828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580552
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 58.537823,
        "volume": 6047508
      },
      {
        "date": "2023-08-04",
        "close": 58.664513,
        "volume": 5581944
      },
      {
        "date": "2023-08-11",
        "close": 57.117554,
        "volume": 4200837
      },
      {
        "date": "2023-08-18",
        "close": 59.011246,
        "volume": 5335881
      },
      {
        "date": "2023-08-25",
        "close": 60.251484,
        "volume": 5875395
      },
      {
        "date": "2023-09-01",
        "close": 64.065552,
        "volume": 5092819
      },
      {
        "date": "2023-09-08",
        "close": 65.359123,
        "volume": 3261888
      },
      {
        "date": "2023-09-15",
        "close": 65.712524,
        "volume": 5937215
      },
      {
        "date": "2023-09-22",
        "close": 66.91275,
        "volume": 3247360
      },
      {
        "date": "2023-09-29",
        "close": 68.086311,
        "volume": 3423609
      },
      {
        "date": "2023-10-13",
        "close": 63.385406,
        "volume": 3093559
      },
      {
        "date": "2023-10-20",
        "close": 60.511528,
        "volume": 2873958
      },
      {
        "date": "2023-10-27",
        "close": 66.032593,
        "volume": 5020820
      },
      {
        "date": "2023-11-03",
        "close": 68.226341,
        "volume": 3504799
      },
      {
        "date": "2023-11-10",
        "close": 76.334549,
        "volume": 5411748
      },
      {
        "date": "2023-11-17",
        "close": 71.073547,
        "volume": 5967977
      },
      {
        "date": "2023-11-24",
        "close": 74.020775,
        "volume": 4467977
      },
      {
        "date": "2023-12-01",
        "close": 75.281021,
        "volume": 3294692
      },
      {
        "date": "2023-12-08",
        "close": 75.067642,
        "volume": 3313736
      },
      {
        "date": "2023-12-15",
        "close": 79.615166,
        "volume": 4318198
      },
      {
        "date": "2023-12-22",
        "close": 76.367889,
        "volume": 5041636
      },
      {
        "date": "2023-12-29",
        "close": 83.949333,
        "volume": 6660135
      },
      {
        "date": "2024-01-05",
        "close": 75.427711,
        "volume": 5523906
      },
      {
        "date": "2024-01-12",
        "close": 73.487343,
        "volume": 4604709
      },
      {
        "date": "2024-01-19",
        "close": 74.174141,
        "volume": 2835824
      },
      {
        "date": "2024-01-26",
        "close": 68.213005,
        "volume": 7435883
      },
      {
        "date": "2024-02-02",
        "close": 71.493622,
        "volume": 5732111
      },
      {
        "date": "2024-02-09",
        "close": 77.594788,
        "volume": 6925151
      },
      {
        "date": "2024-02-23",
        "close": 72.393799,
        "volume": 7708479
      },
      {
        "date": "2024-03-01",
        "close": 72.227104,
        "volume": 8117998
      },
      {
        "date": "2024-03-08",
        "close": 80.408661,
        "volume": 9167135
      },
      {
        "date": "2024-03-15",
        "close": 79.015053,
        "volume": 6102215
      },
      {
        "date": "2024-03-22",
        "close": 73.934097,
        "volume": 6353307
      },
      {
        "date": "2024-03-29",
        "close": 74.667564,
        "volume": 4925226
      },
      {
        "date": "2024-04-05",
        "close": 73.514008,
        "volume": 3478576
      },
      {
        "date": "2024-04-12",
        "close": 73.147278,
        "volume": 4430085
      },
      {
        "date": "2024-04-19",
        "close": 72.553833,
        "volume": 5591599
      },
      {
        "date": "2024-04-26",
        "close": 71.693672,
        "volume": 7012016
      },
      {
        "date": "2024-05-03",
        "close": 78.961716,
        "volume": 5095561
      },
      {
        "date": "2024-05-10",
        "close": 80.668709,
        "volume": 13846299
      },
      {
        "date": "2024-05-17",
        "close": 76.347885,
        "volume": 9213318
      },
      {
        "date": "2024-05-24",
        "close": 70.246727,
        "volume": 8028984
      },
      {
        "date": "2024-05-31",
        "close": 63.198711,
        "volume": 8618541
      },
      {
        "date": "2024-06-07",
        "close": 58.47781,
        "volume": 11636497
      },
      {
        "date": "2024-06-14",
        "close": 60.091454,
        "volume": 10372013
      },
      {
        "date": "2024-06-21",
        "close": 56.284065,
        "volume": 8941875
      },
      {
        "date": "2024-06-28",
        "close": 50.936378,
        "volume": 12068865
      },
      {
        "date": "2024-07-05",
        "close": 47.002293,
        "volume": 12826492
      },
      {
        "date": "2024-07-12",
        "close": 44.588497,
        "volume": 16104436
      },
      {
        "date": "2024-07-19",
        "close": 43.188232,
        "volume": 11855148
      },
      {
        "date": "2024-07-26",
        "close": 42.636681,
        "volume": 15072259
      },
      {
        "date": "2024-08-02",
        "close": 43.258327,
        "volume": 12798858
      },
      {
        "date": "2024-08-09",
        "close": 39.380466,
        "volume": 13043918
      },
      {
        "date": "2024-08-16",
        "close": 35.828236,
        "volume": 10714110
      },
      {
        "date": "2024-08-23",
        "close": 31.97998,
        "volume": 12606598
      },
      {
        "date": "2024-08-30",
        "close": 30.756432,
        "volume": 15723584
      },
      {
        "date": "2024-09-06",
        "close": 27.776501,
        "volume": 15448210
      },
      {
        "date": "2024-09-13",
        "close": 27.105524,
        "volume": 13370569
      },
      {
        "date": "2024-09-20",
        "close": 26.760168,
        "volume": 6685962
      },
      {
        "date": "2024-09-27",
        "close": 33.055515,
        "volume": 25037672
      },
      {
        "date": "2024-10-04",
        "close": 39.173256,
        "volume": 12784716
      },
      {
        "date": "2024-10-11",
        "close": 32.877903,
        "volume": 45210822
      },
      {
        "date": "2024-10-18",
        "close": 35.739429,
        "volume": 39300979
      },
      {
        "date": "2024-10-25",
        "close": 38.3148,
        "volume": 41512652
      },
      {
        "date": "2024-11-01",
        "close": 33.154186,
        "volume": 34461523
      },
      {
        "date": "2024-11-08",
        "close": 35.522346,
        "volume": 27971766
      },
      {
        "date": "2024-11-15",
        "close": 33.341671,
        "volume": 32658179
      },
      {
        "date": "2024-11-22",
        "close": 33.943581,
        "volume": 18904255
      },
      {
        "date": "2024-11-29",
        "close": 35.305264,
        "volume": 30168201
      },
      {
        "date": "2024-12-06",
        "close": 35.295399,
        "volume": 21931420
      },
      {
        "date": "2024-12-13",
        "close": 35.344734,
        "volume": 28467084
      },
      {
        "date": "2024-12-20",
        "close": 33.025917,
        "volume": 17459874
      },
      {
        "date": "2024-12-27",
        "close": 32.177326,
        "volume": 15705022
      },
      {
        "date": "2025-01-03",
        "close": 29.098721,
        "volume": 13112832
      },
      {
        "date": "2025-01-10",
        "close": 26.395077,
        "volume": 18110903
      },
      {
        "date": "2025-01-17",
        "close": 26.217466,
        "volume": 15665084
      },
      {
        "date": "2025-01-24",
        "close": 27.085791,
        "volume": 14311302
      },
      {
        "date": "2025-01-31",
        "close": 26.819372,
        "volume": 2327476
      },
      {
        "date": "2025-02-07",
        "close": 27.500217,
        "volume": 11234134
      },
      {
        "date": "2025-02-14",
        "close": 29.700628,
        "volume": 25908984
      },
      {
        "date": "2025-02-21",
        "close": 30.677494,
        "volume": 49712989
      },
      {
        "date": "2025-02-28",
        "close": 31.121525,
        "volume": 25646005
      },
      {
        "date": "2025-03-07",
        "close": 30.174259,
        "volume": 21865809
      },
      {
        "date": "2025-03-14",
        "close": 30.460413,
        "volume": 18635756
      },
      {
        "date": "2025-03-21",
        "close": 30.085453,
        "volume": 17675622
      },
      {
        "date": "2025-03-28",
        "close": 29.651293,
        "volume": 10716353
      },
      {
        "date": "2025-04-04",
        "close": 30.115057,
        "volume": 8489011
      },
      {
        "date": "2025-04-11",
        "close": 28.062654,
        "volume": 23207700
      },
      {
        "date": "2025-04-18",
        "close": 27.085791,
        "volume": 8860600
      },
      {
        "date": "2025-04-25",
        "close": 27.283134,
        "volume": 11357555
      },
      {
        "date": "2025-05-02",
        "close": 27.480482,
        "volume": 4713410
      },
      {
        "date": "2025-05-09",
        "close": 28.052786,
        "volume": 9266223
      },
      {
        "date": "2025-05-16",
        "close": 28.447479,
        "volume": 14811693
      },
      {
        "date": "2025-05-23",
        "close": 30.115057,
        "volume": 26679048
      },
      {
        "date": "2025-05-30",
        "close": 30.638021,
        "volume": 15508111
      },
      {
        "date": "2025-06-06",
        "close": 33.677158,
        "volume": 22795688
      },
      {
        "date": "2025-06-13",
        "close": 31.535948,
        "volume": 19131627
      },
      {
        "date": "2025-06-20",
        "close": 31.062317,
        "volume": 10787159
      },
      {
        "date": "2025-06-27",
        "close": 31.269533,
        "volume": 12635742
      },
      {
        "date": "2025-07-04",
        "close": 30.64789,
        "volume": 11640523
      },
      {
        "date": "2025-07-11",
        "close": 32.174091,
        "volume": 14966408
      },
      {
        "date": "2025-07-18",
        "close": 35.544613,
        "volume": 28578072
      },
      {
        "date": "2025-07-25",
        "close": 33.516335,
        "volume": 23799013
      },
      {
        "date": "2025-08-01",
        "close": 34.967945,
        "volume": 32611706
      },
      {
        "date": "2025-08-08",
        "close": 37.463528,
        "volume": 30134061
      },
      {
        "date": "2025-08-15",
        "close": 35.832951,
        "volume": 24638679
      },
      {
        "date": "2025-08-22",
        "close": 36.429501,
        "volume": 27228860
      },
      {
        "date": "2025-08-29",
        "close": 37.105595,
        "volume": 44282616
      },
      {
        "date": "2025-09-05",
        "close": 36.70789,
        "volume": 44777093
      },
      {
        "date": "2025-09-12",
        "close": 36.73772,
        "volume": 33471327
      },
      {
        "date": "2025-09-19",
        "close": 33.635647,
        "volume": 32863850
      },
      {
        "date": "2025-09-26",
        "close": 34.033348,
        "volume": 34300106
      },
      {
        "date": "2025-10-03",
        "close": 33.506393,
        "volume": 12668252
      },
      {
        "date": "2025-10-10",
        "close": 35.136971,
        "volume": 14178790
      },
      {
        "date": "2025-10-17",
        "close": 30.921329,
        "volume": 25201802
      },
      {
        "date": "2025-10-24",
        "close": 32.7607,
        "volume": 21642027
      },
      {
        "date": "2025-10-31",
        "close": 35.644039,
        "volume": 34346880
      },
      {
        "date": "2025-11-07",
        "close": 36.081512,
        "volume": 33611815
      },
      {
        "date": "2025-11-14",
        "close": 38.626804,
        "volume": 47148307
      },
      {
        "date": "2025-11-21",
        "close": 32.084606,
        "volume": 37653460
      },
      {
        "date": "2025-11-28",
        "close": 32.790527,
        "volume": 26555505
      },
      {
        "date": "2025-12-05",
        "close": 33.58593,
        "volume": 22943427
      },
      {
        "date": "2025-12-12",
        "close": 34.918232,
        "volume": 28517374
      },
      {
        "date": "2025-12-19",
        "close": 34.759151,
        "volume": 25681737
      },
      {
        "date": "2025-12-26",
        "close": 32.949608,
        "volume": 27105048
      },
      {
        "date": "2026-01-02",
        "close": 32.392826,
        "volume": 11966464
      },
      {
        "date": "2026-01-09",
        "close": 36.429501,
        "volume": 44244056
      },
      {
        "date": "2026-01-16",
        "close": 36.986286,
        "volume": 115214784
      },
      {
        "date": "2026-01-23",
        "close": 38.676517,
        "volume": 48956168
      },
      {
        "date": "2026-01-30",
        "close": 36.180939,
        "volume": 40877221
      },
      {
        "date": "2026-02-06",
        "close": 35.912487,
        "volume": 30452964
      },
      {
        "date": "2026-02-13",
        "close": 34.102943,
        "volume": 21189355
      },
      {
        "date": "2026-02-27",
        "close": 35.395473,
        "volume": 18941913
      },
      {
        "date": "2026-03-06",
        "close": 31.845985,
        "volume": 38635406
      },
      {
        "date": "2026-03-13",
        "close": 35.912487,
        "volume": 49464790
      },
      {
        "date": "2026-03-20",
        "close": 31.08041,
        "volume": 41283282
      },
      {
        "date": "2026-03-27",
        "close": 29.410061,
        "volume": 27260771
      },
      {
        "date": "2026-04-03",
        "close": 27.501091,
        "volume": 23898305
      },
      {
        "date": "2026-04-10",
        "close": 28.634542,
        "volume": 19215851
      },
      {
        "date": "2026-04-17",
        "close": 27.898794,
        "volume": 18395870
      },
      {
        "date": "2026-04-24",
        "close": 27.660172,
        "volume": 22297658
      },
      {
        "date": "2026-05-01",
        "close": 27.839138,
        "volume": 14944825
      },
      {
        "date": "2026-05-08",
        "close": 27.252527,
        "volume": 13686041
      },
      {
        "date": "2026-05-15",
        "close": 27.110001,
        "volume": 31471883
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 22352114
      },
      {
        "date": "2026-05-29",
        "close": 23.469999,
        "volume": 22148902
      },
      {
        "date": "2026-06-05",
        "close": 21.870001,
        "volume": 5235605
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "volume": 5277823
      },
      {
        "date": "2026-06-19",
        "close": 20.870001,
        "volume": 16558196
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "volume": 29919712
      },
      {
        "date": "2026-07-03",
        "close": 16.66,
        "volume": 6595142
      },
      {
        "date": "2026-07-10",
        "close": 16.41,
        "volume": 22141544
      },
      {
        "date": "2026-07-17",
        "close": 16.139999,
        "volume": 36856012
      },
      {
        "date": "2026-07-24",
        "close": 15.46,
        "volume": 33494947
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 27414949
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "volume": 27329631
      }
    ],
    "sharemaestro_context": {
      "trend": 26.779979,
      "fair_value": 42.906696,
      "market_activity": -66.564942,
      "market_dynamics": -1.357207,
      "relative_strength": -41.685011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.0595,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.053111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028212,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.203323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.033103
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.466686
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.050222
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.059486
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.083682
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.088317
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.105835
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.051386
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.00647
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.358225
      }
    ]
  }
}