{
  "ticker": {
    "uuid": "e8867ecb-6b16-4366-b4de-71a4a5a5aa7d",
    "symbol": "IG31",
    "name": "iShares iBonds Dec 2031 Term \u20ac Corp UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.271,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.207,
    "boundary_margin": 0.012291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039484,
    "volatility_stability": 1.0315,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.006223,
      "interruption": -0.031844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.339,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 5.2384,
        "direction_boundary": 5.044,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018547
      },
      {
        "date": "2025-11-21",
        "close": 5.2428,
        "direction_boundary": 5.058,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018547
      },
      {
        "date": "2025-11-28",
        "close": 5.2556,
        "direction_boundary": 5.1174,
        "core_momentum": 0.027006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017608
      },
      {
        "date": "2025-12-05",
        "close": 5.2404,
        "direction_boundary": 5.1358,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018107
      },
      {
        "date": "2025-12-12",
        "close": 5.2178,
        "direction_boundary": 5.103,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019298
      },
      {
        "date": "2025-12-19",
        "close": 5.2166,
        "direction_boundary": 5.0872,
        "core_momentum": 0.025436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019313
      },
      {
        "date": "2025-12-26",
        "close": 5.2236,
        "direction_boundary": 5.0674,
        "core_momentum": 0.030824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019354
      },
      {
        "date": "2026-01-02",
        "close": 5.2286,
        "direction_boundary": 5.0518,
        "core_momentum": 0.034997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017427
      },
      {
        "date": "2026-01-09",
        "close": 5.2512,
        "direction_boundary": 5.0156,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016954
      },
      {
        "date": "2026-01-16",
        "close": 5.2588,
        "direction_boundary": 5.0482,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016701
      },
      {
        "date": "2026-01-23",
        "close": 5.254,
        "direction_boundary": 5.0436,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016794
      },
      {
        "date": "2026-01-30",
        "close": 5.283,
        "direction_boundary": 5.0992,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018199
      },
      {
        "date": "2026-02-06",
        "close": 5.2822,
        "direction_boundary": 5.1166,
        "core_momentum": 0.032365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018126
      },
      {
        "date": "2026-02-13",
        "close": 5.2954,
        "direction_boundary": 5.1194,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018233
      },
      {
        "date": "2026-02-20",
        "close": 5.2994,
        "direction_boundary": 5.1174,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018233
      },
      {
        "date": "2026-02-27",
        "close": 5.3134,
        "direction_boundary": 5.1346,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018298
      },
      {
        "date": "2026-03-06",
        "close": 5.2416,
        "direction_boundary": 5.0438,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026473
      },
      {
        "date": "2026-03-13",
        "close": 5.2032,
        "direction_boundary": 5.025,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028374
      },
      {
        "date": "2026-03-20",
        "close": 5.1644,
        "direction_boundary": 5.054,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03015
      },
      {
        "date": "2026-03-27",
        "close": 5.1442,
        "direction_boundary": 5.0644,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030542
      },
      {
        "date": "2026-04-03",
        "close": 5.192,
        "direction_boundary": 5.0638,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033024
      },
      {
        "date": "2026-04-10",
        "close": 5.2168,
        "direction_boundary": 5.0508,
        "core_momentum": 0.032866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033749
      },
      {
        "date": "2026-04-17",
        "close": 5.2562,
        "direction_boundary": 5.1234,
        "core_momentum": 0.02592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034713
      },
      {
        "date": "2026-04-24",
        "close": 5.2304,
        "direction_boundary": 5.1346,
        "core_momentum": 0.018658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035185
      },
      {
        "date": "2026-05-01",
        "close": 5.223,
        "direction_boundary": 5.1186,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035038
      },
      {
        "date": "2026-05-08",
        "close": 5.2386,
        "direction_boundary": 5.1306,
        "core_momentum": 0.02105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035037
      },
      {
        "date": "2026-05-15",
        "close": 5.2112,
        "direction_boundary": 5.1296,
        "core_momentum": 0.015908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035751
      },
      {
        "date": "2026-05-22",
        "close": 5.2456,
        "direction_boundary": 5.1338,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036951
      },
      {
        "date": "2026-05-29",
        "close": 5.2818,
        "direction_boundary": 5.1606,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038029
      },
      {
        "date": "2026-06-05",
        "close": 5.2536,
        "direction_boundary": 5.154,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038577
      },
      {
        "date": "2026-06-12",
        "close": 5.2628,
        "direction_boundary": 5.1624,
        "core_momentum": 0.019448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038102
      },
      {
        "date": "2026-06-19",
        "close": 5.2664,
        "direction_boundary": 5.166,
        "core_momentum": 0.019435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038096
      },
      {
        "date": "2026-06-26",
        "close": 5.2964,
        "direction_boundary": 5.1698,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038787
      },
      {
        "date": "2026-07-03",
        "close": 5.2916,
        "direction_boundary": 5.2024,
        "core_momentum": 0.017146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038833
      },
      {
        "date": "2026-07-10",
        "close": 5.2712,
        "direction_boundary": 5.179,
        "core_momentum": 0.017803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038865
      },
      {
        "date": "2026-07-17",
        "close": 5.2482,
        "direction_boundary": 5.1934,
        "core_momentum": 0.010552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039311
      },
      {
        "date": "2026-07-24",
        "close": 5.2384,
        "direction_boundary": 5.1928,
        "core_momentum": 0.008781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039374
      },
      {
        "date": "2026-07-31",
        "close": 5.2402,
        "direction_boundary": 5.1968,
        "core_momentum": 0.008351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038543
      },
      {
        "date": "2026-08-07",
        "close": 5.271,
        "direction_boundary": 5.207,
        "core_momentum": 0.012291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039484
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 5.044,
        "volume": 13158
      },
      {
        "date": "2024-11-22",
        "close": 5.058,
        "volume": 48594
      },
      {
        "date": "2024-11-29",
        "close": 5.1174,
        "volume": 41222
      },
      {
        "date": "2024-12-06",
        "close": 5.1358,
        "volume": 3693
      },
      {
        "date": "2024-12-13",
        "close": 5.103,
        "volume": 19562
      },
      {
        "date": "2024-12-20",
        "close": 5.0872,
        "volume": 23732
      },
      {
        "date": "2024-12-27",
        "close": 5.0674,
        "volume": 6803
      },
      {
        "date": "2025-01-03",
        "close": 5.0518,
        "volume": 23459
      },
      {
        "date": "2025-01-10",
        "close": 5.0156,
        "volume": 34608
      },
      {
        "date": "2025-01-17",
        "close": 5.0482,
        "volume": 125503
      },
      {
        "date": "2025-01-24",
        "close": 5.0436,
        "volume": 80511
      },
      {
        "date": "2025-01-31",
        "close": 5.0992,
        "volume": 325681
      },
      {
        "date": "2025-02-07",
        "close": 5.1166,
        "volume": 5641
      },
      {
        "date": "2025-02-14",
        "close": 5.1194,
        "volume": 138117
      },
      {
        "date": "2025-02-21",
        "close": 5.1174,
        "volume": 41404
      },
      {
        "date": "2025-02-28",
        "close": 5.1346,
        "volume": 52995
      },
      {
        "date": "2025-03-07",
        "close": 5.0438,
        "volume": 175785
      },
      {
        "date": "2025-03-14",
        "close": 5.025,
        "volume": 179277
      },
      {
        "date": "2025-03-21",
        "close": 5.054,
        "volume": 35491
      },
      {
        "date": "2025-03-28",
        "close": 5.0644,
        "volume": 16686
      },
      {
        "date": "2025-04-04",
        "close": 5.0638,
        "volume": 77952
      },
      {
        "date": "2025-04-11",
        "close": 5.0508,
        "volume": 46068
      },
      {
        "date": "2025-04-18",
        "close": 5.1234,
        "volume": 48490
      },
      {
        "date": "2025-04-25",
        "close": 5.1346,
        "volume": 216902
      },
      {
        "date": "2025-05-02",
        "close": 5.1186,
        "volume": 163251
      },
      {
        "date": "2025-05-09",
        "close": 5.1306,
        "volume": 25847
      },
      {
        "date": "2025-05-16",
        "close": 5.1296,
        "volume": 258932
      },
      {
        "date": "2025-05-23",
        "close": 5.1338,
        "volume": 98741
      },
      {
        "date": "2025-05-30",
        "close": 5.1606,
        "volume": 164246
      },
      {
        "date": "2025-06-06",
        "close": 5.154,
        "volume": 124144
      },
      {
        "date": "2025-06-13",
        "close": 5.1624,
        "volume": 195012
      },
      {
        "date": "2025-06-20",
        "close": 5.166,
        "volume": 274587
      },
      {
        "date": "2025-06-27",
        "close": 5.1698,
        "volume": 447301
      },
      {
        "date": "2025-07-04",
        "close": 5.2024,
        "volume": 408172
      },
      {
        "date": "2025-07-11",
        "close": 5.179,
        "volume": 511982
      },
      {
        "date": "2025-07-18",
        "close": 5.1934,
        "volume": 343984
      },
      {
        "date": "2025-07-25",
        "close": 5.1928,
        "volume": 161383
      },
      {
        "date": "2025-08-01",
        "close": 5.1968,
        "volume": 279706
      },
      {
        "date": "2025-08-08",
        "close": 5.207,
        "volume": 130685
      },
      {
        "date": "2025-08-15",
        "close": 5.2036,
        "volume": 178267
      },
      {
        "date": "2025-08-22",
        "close": 5.2068,
        "volume": 199591
      },
      {
        "date": "2025-08-29",
        "close": 5.2026,
        "volume": 289647
      },
      {
        "date": "2025-09-05",
        "close": 5.2252,
        "volume": 153477
      },
      {
        "date": "2025-09-12",
        "close": 5.2178,
        "volume": 176944
      },
      {
        "date": "2025-09-19",
        "close": 5.2192,
        "volume": 200757
      },
      {
        "date": "2025-09-26",
        "close": 5.2164,
        "volume": 224838
      },
      {
        "date": "2025-10-03",
        "close": 5.2342,
        "volume": 386503
      },
      {
        "date": "2025-10-10",
        "close": 5.2376,
        "volume": 300525
      },
      {
        "date": "2025-10-17",
        "close": 5.2634,
        "volume": 252271
      },
      {
        "date": "2025-10-24",
        "close": 5.2492,
        "volume": 302130
      },
      {
        "date": "2025-10-31",
        "close": 5.2616,
        "volume": 308598
      },
      {
        "date": "2025-11-07",
        "close": 5.2442,
        "volume": 468148
      },
      {
        "date": "2025-11-14",
        "close": 5.2384,
        "volume": 720699
      },
      {
        "date": "2025-11-21",
        "close": 5.2428,
        "volume": 219243
      },
      {
        "date": "2025-11-28",
        "close": 5.2556,
        "volume": 445034
      },
      {
        "date": "2025-12-05",
        "close": 5.2404,
        "volume": 273947
      },
      {
        "date": "2025-12-12",
        "close": 5.2178,
        "volume": 522731
      },
      {
        "date": "2025-12-19",
        "close": 5.2166,
        "volume": 230047
      },
      {
        "date": "2025-12-26",
        "close": 5.2236,
        "volume": 108836
      },
      {
        "date": "2026-01-02",
        "close": 5.2286,
        "volume": 148783
      },
      {
        "date": "2026-01-09",
        "close": 5.2512,
        "volume": 571425
      },
      {
        "date": "2026-01-16",
        "close": 5.2588,
        "volume": 552801
      },
      {
        "date": "2026-01-23",
        "close": 5.254,
        "volume": 211046
      },
      {
        "date": "2026-01-30",
        "close": 5.283,
        "volume": 446664
      },
      {
        "date": "2026-02-06",
        "close": 5.2822,
        "volume": 1207943
      },
      {
        "date": "2026-02-13",
        "close": 5.2954,
        "volume": 877271
      },
      {
        "date": "2026-02-20",
        "close": 5.2994,
        "volume": 273723
      },
      {
        "date": "2026-02-27",
        "close": 5.3134,
        "volume": 712310
      },
      {
        "date": "2026-03-06",
        "close": 5.2416,
        "volume": 781131
      },
      {
        "date": "2026-03-13",
        "close": 5.2032,
        "volume": 661111
      },
      {
        "date": "2026-03-20",
        "close": 5.1644,
        "volume": 248270
      },
      {
        "date": "2026-03-27",
        "close": 5.1442,
        "volume": 467083
      },
      {
        "date": "2026-04-03",
        "close": 5.192,
        "volume": 298849
      },
      {
        "date": "2026-04-10",
        "close": 5.2168,
        "volume": 294516
      },
      {
        "date": "2026-04-17",
        "close": 5.2562,
        "volume": 280706
      },
      {
        "date": "2026-04-24",
        "close": 5.2304,
        "volume": 322531
      },
      {
        "date": "2026-05-01",
        "close": 5.223,
        "volume": 143502
      },
      {
        "date": "2026-05-08",
        "close": 5.2386,
        "volume": 281730
      },
      {
        "date": "2026-05-15",
        "close": 5.2112,
        "volume": 280707
      },
      {
        "date": "2026-05-22",
        "close": 5.2456,
        "volume": 331685
      },
      {
        "date": "2026-05-29",
        "close": 5.2818,
        "volume": 216198
      },
      {
        "date": "2026-06-05",
        "close": 5.2536,
        "volume": 103390
      },
      {
        "date": "2026-06-12",
        "close": 5.2628,
        "volume": 52752
      },
      {
        "date": "2026-06-19",
        "close": 5.2664,
        "volume": 31242
      },
      {
        "date": "2026-06-26",
        "close": 5.2964,
        "volume": 29117
      },
      {
        "date": "2026-07-03",
        "close": 5.2916,
        "volume": 134844
      },
      {
        "date": "2026-07-10",
        "close": 5.2712,
        "volume": 467417
      },
      {
        "date": "2026-07-17",
        "close": 5.2482,
        "volume": 225008
      },
      {
        "date": "2026-07-24",
        "close": 5.2384,
        "volume": 321646
      },
      {
        "date": "2026-07-31",
        "close": 5.2402,
        "volume": 555915
      },
      {
        "date": "2026-08-07",
        "close": 5.271,
        "volume": 434217
      }
    ],
    "sharemaestro_context": {
      "trend": 5.249167,
      "fair_value": 5.186677,
      "market_activity": -10.103085,
      "market_dynamics": 0.261802,
      "relative_strength": -7.081663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003538,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.002798,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002665,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.008624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.006223
      }
    ]
  }
}