{
  "ticker": {
    "uuid": "e8870015-5780-4eeb-aeac-ac912305a570",
    "symbol": "2013",
    "name": "China Steel Structure Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.465454,
    "boundary_margin": 0.020624,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.13564,
    "volatility_stability": 0.7885,
    "risk_context": 0.7372,
    "current_regime": {
      "move": 0.029039,
      "interruption": -0.027611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.292,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 48.649296,
        "direction_boundary": 44.420929,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119268
      },
      {
        "date": "2023-08-11",
        "close": 49.435371,
        "direction_boundary": 50.694118,
        "core_momentum": -0.02483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101934
      },
      {
        "date": "2023-08-18",
        "close": 48.212589,
        "direction_boundary": 49.761616,
        "core_momentum": -0.031129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106427
      },
      {
        "date": "2023-08-25",
        "close": 49.435371,
        "direction_boundary": 50.015934,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105368
      },
      {
        "date": "2023-09-01",
        "close": 48.823982,
        "direction_boundary": 49.592075,
        "core_momentum": -0.015488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106436
      },
      {
        "date": "2023-09-08",
        "close": 48.212589,
        "direction_boundary": 47.981388,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106594
      },
      {
        "date": "2023-09-15",
        "close": 48.387276,
        "direction_boundary": 47.896614,
        "core_momentum": 0.010244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105654
      },
      {
        "date": "2023-09-22",
        "close": 47.86322,
        "direction_boundary": 48.405251,
        "core_momentum": -0.011198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2023-09-29",
        "close": 47.251827,
        "direction_boundary": 46.794571,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097967
      },
      {
        "date": "2023-10-06",
        "close": 46.291069,
        "direction_boundary": 44.590473,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100031
      },
      {
        "date": "2023-10-13",
        "close": 46.37841,
        "direction_boundary": 44.929569,
        "core_momentum": 0.032247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099351
      },
      {
        "date": "2023-10-20",
        "close": 45.155632,
        "direction_boundary": 43.827522,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102957
      },
      {
        "date": "2023-10-27",
        "close": 44.718925,
        "direction_boundary": 46.370705,
        "core_momentum": -0.035621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102693
      },
      {
        "date": "2023-11-03",
        "close": 45.330315,
        "direction_boundary": 45.268661,
        "core_momentum": 0.001362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104988
      },
      {
        "date": "2023-11-10",
        "close": 46.029049,
        "direction_boundary": 45.522976,
        "core_momentum": 0.011117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103234
      },
      {
        "date": "2023-11-17",
        "close": 46.553097,
        "direction_boundary": 46.879337,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2023-11-24",
        "close": 46.727776,
        "direction_boundary": 47.981388,
        "core_momentum": -0.026127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099837
      },
      {
        "date": "2023-12-01",
        "close": 46.553097,
        "direction_boundary": 48.150932,
        "core_momentum": -0.033184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2023-12-08",
        "close": 46.291069,
        "direction_boundary": 48.659573,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09587
      },
      {
        "date": "2023-12-15",
        "close": 47.601196,
        "direction_boundary": 49.761616,
        "core_momentum": -0.043415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104547
      },
      {
        "date": "2023-12-22",
        "close": 46.989807,
        "direction_boundary": 49.252979,
        "core_momentum": -0.04595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2023-12-29",
        "close": 48.299931,
        "direction_boundary": 50.270252,
        "core_momentum": -0.039195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111711
      },
      {
        "date": "2024-01-05",
        "close": 47.601196,
        "direction_boundary": 50.015934,
        "core_momentum": -0.048279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108965
      },
      {
        "date": "2024-01-12",
        "close": 47.16449,
        "direction_boundary": 50.270252,
        "core_momentum": -0.061781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109527
      },
      {
        "date": "2024-01-19",
        "close": 46.203732,
        "direction_boundary": 50.524574,
        "core_momentum": -0.08552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112799
      },
      {
        "date": "2024-01-26",
        "close": 46.37841,
        "direction_boundary": 50.270252,
        "core_momentum": -0.077418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112356
      },
      {
        "date": "2024-02-02",
        "close": 46.37841,
        "direction_boundary": 51.117977,
        "core_momentum": -0.092718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112356
      },
      {
        "date": "2024-02-09",
        "close": 45.854362,
        "direction_boundary": 48.744339,
        "core_momentum": -0.059288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2024-02-16",
        "close": 45.854362,
        "direction_boundary": 49.337753,
        "core_momentum": -0.070603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2024-02-23",
        "close": 46.11639,
        "direction_boundary": 50.694118,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2024-03-01",
        "close": 46.11639,
        "direction_boundary": 50.4398,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2024-03-08",
        "close": 52.055618,
        "direction_boundary": 49.84639,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2024-03-15",
        "close": 51.444229,
        "direction_boundary": 49.252979,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196948
      },
      {
        "date": "2024-03-22",
        "close": 52.404987,
        "direction_boundary": 50.609344,
        "core_momentum": 0.03548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2024-03-29",
        "close": 53.540428,
        "direction_boundary": 49.84639,
        "core_momentum": 0.074108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2024-04-05",
        "close": 55.461945,
        "direction_boundary": 49.168205,
        "core_momentum": 0.128004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2024-04-12",
        "close": 53.453087,
        "direction_boundary": 49.507301,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2024-04-19",
        "close": 55.112576,
        "direction_boundary": 48.659573,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2024-04-26",
        "close": 53.889793,
        "direction_boundary": 48.913891,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207494
      },
      {
        "date": "2024-05-03",
        "close": 53.191063,
        "direction_boundary": 49.083435,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20913
      },
      {
        "date": "2024-05-10",
        "close": 52.57967,
        "direction_boundary": 47.896614,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210095
      },
      {
        "date": "2024-05-17",
        "close": 51.793594,
        "direction_boundary": 48.913891,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211716
      },
      {
        "date": "2024-05-24",
        "close": 50.658157,
        "direction_boundary": 48.574799,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2024-05-31",
        "close": 51.269543,
        "direction_boundary": 48.744339,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214935
      },
      {
        "date": "2024-06-07",
        "close": 50.832836,
        "direction_boundary": 49.592075,
        "core_momentum": 0.025019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215226
      },
      {
        "date": "2024-06-14",
        "close": 50.658157,
        "direction_boundary": 49.252979,
        "core_momentum": 0.02853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212519
      },
      {
        "date": "2024-06-21",
        "close": 51.618908,
        "direction_boundary": 49.168205,
        "core_momentum": 0.049843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212497
      },
      {
        "date": "2024-06-28",
        "close": 50.658157,
        "direction_boundary": 49.784737,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211784
      },
      {
        "date": "2024-07-05",
        "close": 51.621815,
        "direction_boundary": 48.649296,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211677
      },
      {
        "date": "2024-07-12",
        "close": 49.907104,
        "direction_boundary": 48.474613,
        "core_momentum": 0.029551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217209
      },
      {
        "date": "2024-07-19",
        "close": 48.643635,
        "direction_boundary": 48.299931,
        "core_momentum": 0.007116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218379
      },
      {
        "date": "2024-07-26",
        "close": 49.365616,
        "direction_boundary": 48.649296,
        "core_momentum": 0.014724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219087
      },
      {
        "date": "2024-08-02",
        "close": 49.185123,
        "direction_boundary": 48.649296,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219226
      },
      {
        "date": "2024-08-09",
        "close": 46.928925,
        "direction_boundary": 49.435371,
        "core_momentum": -0.050701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228989
      },
      {
        "date": "2024-08-16",
        "close": 48.733883,
        "direction_boundary": 48.212589,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234608
      },
      {
        "date": "2024-08-23",
        "close": 48.553387,
        "direction_boundary": 49.435371,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234701
      },
      {
        "date": "2024-08-30",
        "close": 49.546116,
        "direction_boundary": 48.823982,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236034
      },
      {
        "date": "2024-09-06",
        "close": 47.199669,
        "direction_boundary": 48.212589,
        "core_momentum": -0.021009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175289
      },
      {
        "date": "2024-09-13",
        "close": 47.109421,
        "direction_boundary": 48.387276,
        "core_momentum": -0.026409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2024-09-20",
        "close": 47.470409,
        "direction_boundary": 47.86322,
        "core_momentum": -0.008207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172834
      },
      {
        "date": "2024-09-27",
        "close": 49.636364,
        "direction_boundary": 47.251827,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182333
      },
      {
        "date": "2024-10-04",
        "close": 49.004627,
        "direction_boundary": 46.291069,
        "core_momentum": 0.058619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17421
      },
      {
        "date": "2024-10-11",
        "close": 47.741158,
        "direction_boundary": 46.37841,
        "core_momentum": 0.029383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170845
      },
      {
        "date": "2024-10-18",
        "close": 48.37289,
        "direction_boundary": 45.155632,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165341
      },
      {
        "date": "2024-10-25",
        "close": 48.102146,
        "direction_boundary": 44.718925,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163431
      },
      {
        "date": "2024-11-01",
        "close": 48.733883,
        "direction_boundary": 45.330315,
        "core_momentum": 0.075084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164661
      },
      {
        "date": "2024-11-08",
        "close": 48.282642,
        "direction_boundary": 46.029049,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164466
      },
      {
        "date": "2024-11-15",
        "close": 47.831402,
        "direction_boundary": 46.553097,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16384
      },
      {
        "date": "2024-11-22",
        "close": 48.282642,
        "direction_boundary": 46.727776,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162318
      },
      {
        "date": "2024-11-29",
        "close": 47.831402,
        "direction_boundary": 46.553097,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161376
      },
      {
        "date": "2024-12-06",
        "close": 47.650906,
        "direction_boundary": 46.291069,
        "core_momentum": 0.029376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161164
      },
      {
        "date": "2024-12-13",
        "close": 46.297188,
        "direction_boundary": 47.601196,
        "core_momentum": -0.027394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165255
      },
      {
        "date": "2024-12-20",
        "close": 44.853226,
        "direction_boundary": 46.989807,
        "core_momentum": -0.045469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2024-12-27",
        "close": 46.026443,
        "direction_boundary": 48.299931,
        "core_momentum": -0.04707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-01-03",
        "close": 44.98859,
        "direction_boundary": 47.601196,
        "core_momentum": -0.054885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2025-01-10",
        "close": 43.725124,
        "direction_boundary": 47.16449,
        "core_momentum": -0.072923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167892
      },
      {
        "date": "2025-01-17",
        "close": 43.860493,
        "direction_boundary": 46.203732,
        "core_momentum": -0.050715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2025-01-24",
        "close": 46.026443,
        "direction_boundary": 46.37841,
        "core_momentum": -0.007589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179087
      },
      {
        "date": "2025-02-07",
        "close": 45.033722,
        "direction_boundary": 46.37841,
        "core_momentum": -0.028994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18104
      },
      {
        "date": "2025-02-14",
        "close": 49.275368,
        "direction_boundary": 45.854362,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212097
      },
      {
        "date": "2025-02-21",
        "close": 48.733883,
        "direction_boundary": 45.854362,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20631
      },
      {
        "date": "2025-02-28",
        "close": 48.824131,
        "direction_boundary": 46.11639,
        "core_momentum": 0.058715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206254
      },
      {
        "date": "2025-03-07",
        "close": 48.011902,
        "direction_boundary": 46.11639,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205452
      },
      {
        "date": "2025-03-14",
        "close": 46.748428,
        "direction_boundary": 52.055618,
        "core_momentum": -0.101952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2025-03-21",
        "close": 45.845947,
        "direction_boundary": 51.444229,
        "core_momentum": -0.108822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199242
      },
      {
        "date": "2025-03-28",
        "close": 45.033722,
        "direction_boundary": 52.404987,
        "core_momentum": -0.14066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200157
      },
      {
        "date": "2025-04-04",
        "close": 44.311733,
        "direction_boundary": 53.540428,
        "core_momentum": -0.172369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2025-04-11",
        "close": 39.663967,
        "direction_boundary": 55.461945,
        "core_momentum": -0.284844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240012
      },
      {
        "date": "2025-04-18",
        "close": 39.618843,
        "direction_boundary": 53.453087,
        "core_momentum": -0.258811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238764
      },
      {
        "date": "2025-04-25",
        "close": 39.618843,
        "direction_boundary": 55.112576,
        "core_momentum": -0.281129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237218
      },
      {
        "date": "2025-05-02",
        "close": 39.979832,
        "direction_boundary": 53.889793,
        "core_momentum": -0.258119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2025-05-09",
        "close": 39.709091,
        "direction_boundary": 53.191063,
        "core_momentum": -0.253463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2025-05-16",
        "close": 40.476196,
        "direction_boundary": 52.57967,
        "core_momentum": -0.230193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239495
      },
      {
        "date": "2025-05-23",
        "close": 40.070084,
        "direction_boundary": 51.793594,
        "core_momentum": -0.226351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239512
      },
      {
        "date": "2025-05-30",
        "close": 39.573715,
        "direction_boundary": 50.658157,
        "core_momentum": -0.218809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238471
      },
      {
        "date": "2025-06-06",
        "close": 38.535866,
        "direction_boundary": 51.269543,
        "core_momentum": -0.248367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239909
      },
      {
        "date": "2025-06-13",
        "close": 38.174873,
        "direction_boundary": 50.832836,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2025-06-20",
        "close": 38.716366,
        "direction_boundary": 50.658157,
        "core_momentum": -0.235733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2025-06-27",
        "close": 39.212727,
        "direction_boundary": 51.618908,
        "core_momentum": -0.240342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238662
      },
      {
        "date": "2025-07-04",
        "close": 39.799335,
        "direction_boundary": 50.658157,
        "core_momentum": -0.214355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2025-07-11",
        "close": 39.709091,
        "direction_boundary": 51.621815,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235006
      },
      {
        "date": "2025-07-18",
        "close": 40.039997,
        "direction_boundary": 49.907104,
        "core_momentum": -0.197709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23312
      },
      {
        "date": "2025-07-25",
        "close": 40.560001,
        "direction_boundary": 48.643635,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23406
      },
      {
        "date": "2025-08-01",
        "close": 40.465454,
        "direction_boundary": 49.365616,
        "core_momentum": -0.180291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222134
      },
      {
        "date": "2025-08-08",
        "close": 40.796364,
        "direction_boundary": 49.185123,
        "core_momentum": -0.170555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221472
      },
      {
        "date": "2025-08-15",
        "close": 40.418182,
        "direction_boundary": 46.928925,
        "core_momentum": -0.138736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2025-08-22",
        "close": 39.992725,
        "direction_boundary": 48.733883,
        "core_momentum": -0.179365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2025-08-29",
        "close": 39.85091,
        "direction_boundary": 48.553387,
        "core_momentum": -0.179235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174916
      },
      {
        "date": "2025-09-05",
        "close": 40.087273,
        "direction_boundary": 49.546116,
        "core_momentum": -0.19091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175419
      },
      {
        "date": "2025-09-12",
        "close": 39.803635,
        "direction_boundary": 47.199669,
        "core_momentum": -0.156697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173101
      },
      {
        "date": "2025-09-19",
        "close": 39.898182,
        "direction_boundary": 47.109421,
        "core_momentum": -0.153074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172393
      },
      {
        "date": "2025-09-26",
        "close": 39.709091,
        "direction_boundary": 47.470409,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171443
      },
      {
        "date": "2025-10-03",
        "close": 39.52,
        "direction_boundary": 49.636364,
        "core_momentum": -0.20381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2025-10-10",
        "close": 39.52,
        "direction_boundary": 49.004627,
        "core_momentum": -0.193546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074678
      },
      {
        "date": "2025-10-17",
        "close": 39.094543,
        "direction_boundary": 47.741158,
        "core_momentum": -0.181114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076131
      },
      {
        "date": "2025-10-24",
        "close": 39.189091,
        "direction_boundary": 48.37289,
        "core_momentum": -0.189854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076237
      },
      {
        "date": "2025-10-31",
        "close": 38.905457,
        "direction_boundary": 48.102146,
        "core_momentum": -0.191191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075532
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "direction_boundary": 48.733883,
        "core_momentum": -0.199735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075211
      },
      {
        "date": "2025-11-14",
        "close": 38.763638,
        "direction_boundary": 48.282642,
        "core_momentum": -0.197152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069854
      },
      {
        "date": "2025-11-21",
        "close": 38.196365,
        "direction_boundary": 47.831402,
        "core_momentum": -0.201437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071262
      },
      {
        "date": "2025-11-28",
        "close": 40.039997,
        "direction_boundary": 48.282642,
        "core_momentum": -0.170717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096837
      },
      {
        "date": "2025-12-05",
        "close": 40.039997,
        "direction_boundary": 47.831402,
        "core_momentum": -0.162893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088672
      },
      {
        "date": "2025-12-12",
        "close": 39.756363,
        "direction_boundary": 47.650906,
        "core_momentum": -0.165675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088162
      },
      {
        "date": "2025-12-19",
        "close": 39.614548,
        "direction_boundary": 46.297188,
        "core_momentum": -0.144342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086531
      },
      {
        "date": "2025-12-26",
        "close": 39.378181,
        "direction_boundary": 44.853226,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085287
      },
      {
        "date": "2026-01-02",
        "close": 39.661819,
        "direction_boundary": 46.026443,
        "core_momentum": -0.138282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083285
      },
      {
        "date": "2026-01-09",
        "close": 40.229092,
        "direction_boundary": 44.98859,
        "core_momentum": -0.105793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085541
      },
      {
        "date": "2026-01-16",
        "close": 40.323639,
        "direction_boundary": 43.725124,
        "core_momentum": -0.077792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084851
      },
      {
        "date": "2026-01-23",
        "close": 39.425453,
        "direction_boundary": 43.860493,
        "core_momentum": -0.101117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088451
      },
      {
        "date": "2026-01-30",
        "close": 40.607273,
        "direction_boundary": 46.026443,
        "core_momentum": -0.11774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098073
      },
      {
        "date": "2026-02-06",
        "close": 38.952728,
        "direction_boundary": 45.033722,
        "core_momentum": -0.135032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      },
      {
        "date": "2026-02-13",
        "close": 39.52,
        "direction_boundary": 49.275368,
        "core_momentum": -0.197977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114687
      },
      {
        "date": "2026-02-27",
        "close": 41.080002,
        "direction_boundary": 48.733883,
        "core_momentum": -0.157055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126136
      },
      {
        "date": "2026-03-06",
        "close": 40.560001,
        "direction_boundary": 48.824131,
        "core_momentum": -0.169263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127441
      },
      {
        "date": "2026-03-13",
        "close": 41.505455,
        "direction_boundary": 48.011902,
        "core_momentum": -0.135517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131012
      },
      {
        "date": "2026-03-20",
        "close": 42.025455,
        "direction_boundary": 46.748428,
        "core_momentum": -0.10103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131298
      },
      {
        "date": "2026-03-27",
        "close": 42.403633,
        "direction_boundary": 45.845947,
        "core_momentum": -0.075084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131644
      },
      {
        "date": "2026-04-03",
        "close": 41.316364,
        "direction_boundary": 45.033722,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137108
      },
      {
        "date": "2026-04-10",
        "close": 42.072727,
        "direction_boundary": 44.311733,
        "core_momentum": -0.050529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138676
      },
      {
        "date": "2026-04-17",
        "close": 41.64727,
        "direction_boundary": 39.663967,
        "core_momentum": 0.050003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2026-04-24",
        "close": 40.087273,
        "direction_boundary": 39.618843,
        "core_momentum": 0.011823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14957
      },
      {
        "date": "2026-05-01",
        "close": 40.418182,
        "direction_boundary": 39.618843,
        "core_momentum": 0.020176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149899
      },
      {
        "date": "2026-05-08",
        "close": 40.465454,
        "direction_boundary": 39.979832,
        "core_momentum": 0.012147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149404
      },
      {
        "date": "2026-05-15",
        "close": 39.756363,
        "direction_boundary": 39.709091,
        "core_momentum": 0.00119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151741
      },
      {
        "date": "2026-05-22",
        "close": 39.614548,
        "direction_boundary": 40.476196,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151555
      },
      {
        "date": "2026-05-29",
        "close": 40.134544,
        "direction_boundary": 40.070084,
        "core_momentum": 0.001609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150739
      },
      {
        "date": "2026-06-05",
        "close": 40.985455,
        "direction_boundary": 39.573715,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138943
      },
      {
        "date": "2026-06-12",
        "close": 40.654545,
        "direction_boundary": 38.535866,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139501
      },
      {
        "date": "2026-06-19",
        "close": 40.560001,
        "direction_boundary": 38.174873,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139131
      },
      {
        "date": "2026-06-26",
        "close": 41.363636,
        "direction_boundary": 38.716366,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141382
      },
      {
        "date": "2026-07-03",
        "close": 41.650002,
        "direction_boundary": 39.212727,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "direction_boundary": 39.799335,
        "core_momentum": 0.040218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141365
      },
      {
        "date": "2026-07-17",
        "close": 40.5,
        "direction_boundary": 39.709091,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143822
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 40.039997,
        "core_momentum": 0.023976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2026-07-31",
        "close": 40.900002,
        "direction_boundary": 40.560001,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2026-08-07",
        "close": 41.299999,
        "direction_boundary": 40.465454,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 48.649296,
        "volume": 422284
      },
      {
        "date": "2023-08-11",
        "close": 49.435371,
        "volume": 845438
      },
      {
        "date": "2023-08-18",
        "close": 48.212589,
        "volume": 223517
      },
      {
        "date": "2023-08-25",
        "close": 49.435371,
        "volume": 312239
      },
      {
        "date": "2023-09-01",
        "close": 48.823982,
        "volume": 210114
      },
      {
        "date": "2023-09-08",
        "close": 48.212589,
        "volume": 184920
      },
      {
        "date": "2023-09-15",
        "close": 48.387276,
        "volume": 154671
      },
      {
        "date": "2023-09-22",
        "close": 47.86322,
        "volume": 156684
      },
      {
        "date": "2023-09-29",
        "close": 47.251827,
        "volume": 117455
      },
      {
        "date": "2023-10-06",
        "close": 46.291069,
        "volume": 186659
      },
      {
        "date": "2023-10-13",
        "close": 46.37841,
        "volume": 184042
      },
      {
        "date": "2023-10-20",
        "close": 45.155632,
        "volume": 233389
      },
      {
        "date": "2023-10-27",
        "close": 44.718925,
        "volume": 152536
      },
      {
        "date": "2023-11-03",
        "close": 45.330315,
        "volume": 133044
      },
      {
        "date": "2023-11-10",
        "close": 46.029049,
        "volume": 116285
      },
      {
        "date": "2023-11-17",
        "close": 46.553097,
        "volume": 147865
      },
      {
        "date": "2023-11-24",
        "close": 46.727776,
        "volume": 129510
      },
      {
        "date": "2023-12-01",
        "close": 46.553097,
        "volume": 183527
      },
      {
        "date": "2023-12-08",
        "close": 46.291069,
        "volume": 218051
      },
      {
        "date": "2023-12-15",
        "close": 47.601196,
        "volume": 510099
      },
      {
        "date": "2023-12-22",
        "close": 46.989807,
        "volume": 366173
      },
      {
        "date": "2023-12-29",
        "close": 48.299931,
        "volume": 1255168
      },
      {
        "date": "2024-01-05",
        "close": 47.601196,
        "volume": 220106
      },
      {
        "date": "2024-01-12",
        "close": 47.16449,
        "volume": 139295
      },
      {
        "date": "2024-01-19",
        "close": 46.203732,
        "volume": 235332
      },
      {
        "date": "2024-01-26",
        "close": 46.37841,
        "volume": 87495
      },
      {
        "date": "2024-02-02",
        "close": 46.37841,
        "volume": 155596
      },
      {
        "date": "2024-02-09",
        "close": 45.854362,
        "volume": 44146
      },
      {
        "date": "2024-02-16",
        "close": 45.854362,
        "volume": 95309
      },
      {
        "date": "2024-02-23",
        "close": 46.11639,
        "volume": 229652
      },
      {
        "date": "2024-03-01",
        "close": 46.11639,
        "volume": 180641
      },
      {
        "date": "2024-03-08",
        "close": 52.055618,
        "volume": 6593886
      },
      {
        "date": "2024-03-15",
        "close": 51.444229,
        "volume": 1225358
      },
      {
        "date": "2024-03-22",
        "close": 52.404987,
        "volume": 1506386
      },
      {
        "date": "2024-03-29",
        "close": 53.540428,
        "volume": 881698
      },
      {
        "date": "2024-04-05",
        "close": 55.461945,
        "volume": 6939571
      },
      {
        "date": "2024-04-12",
        "close": 53.453087,
        "volume": 3491522
      },
      {
        "date": "2024-04-19",
        "close": 55.112576,
        "volume": 4283626
      },
      {
        "date": "2024-04-26",
        "close": 53.889793,
        "volume": 2181169
      },
      {
        "date": "2024-05-03",
        "close": 53.191063,
        "volume": 534204
      },
      {
        "date": "2024-05-10",
        "close": 52.57967,
        "volume": 667744
      },
      {
        "date": "2024-05-17",
        "close": 51.793594,
        "volume": 715755
      },
      {
        "date": "2024-05-24",
        "close": 50.658157,
        "volume": 647360
      },
      {
        "date": "2024-05-31",
        "close": 51.269543,
        "volume": 691981
      },
      {
        "date": "2024-06-07",
        "close": 50.832836,
        "volume": 520799
      },
      {
        "date": "2024-06-14",
        "close": 50.658157,
        "volume": 355273
      },
      {
        "date": "2024-06-21",
        "close": 51.618908,
        "volume": 1066673
      },
      {
        "date": "2024-06-28",
        "close": 50.658157,
        "volume": 701335
      },
      {
        "date": "2024-07-05",
        "close": 51.621815,
        "volume": 1230491
      },
      {
        "date": "2024-07-12",
        "close": 49.907104,
        "volume": 667564
      },
      {
        "date": "2024-07-19",
        "close": 48.643635,
        "volume": 467268
      },
      {
        "date": "2024-07-26",
        "close": 49.365616,
        "volume": 505112
      },
      {
        "date": "2024-08-02",
        "close": 49.185123,
        "volume": 299620
      },
      {
        "date": "2024-08-09",
        "close": 46.928925,
        "volume": 627079
      },
      {
        "date": "2024-08-16",
        "close": 48.733883,
        "volume": 300942
      },
      {
        "date": "2024-08-23",
        "close": 48.553387,
        "volume": 143190
      },
      {
        "date": "2024-08-30",
        "close": 49.546116,
        "volume": 181719
      },
      {
        "date": "2024-09-06",
        "close": 47.199669,
        "volume": 280643
      },
      {
        "date": "2024-09-13",
        "close": 47.109421,
        "volume": 246322
      },
      {
        "date": "2024-09-20",
        "close": 47.470409,
        "volume": 139441
      },
      {
        "date": "2024-09-27",
        "close": 49.636364,
        "volume": 397936
      },
      {
        "date": "2024-10-04",
        "close": 49.004627,
        "volume": 218390
      },
      {
        "date": "2024-10-11",
        "close": 47.741158,
        "volume": 153467
      },
      {
        "date": "2024-10-18",
        "close": 48.37289,
        "volume": 218307
      },
      {
        "date": "2024-10-25",
        "close": 48.102146,
        "volume": 317750
      },
      {
        "date": "2024-11-01",
        "close": 48.733883,
        "volume": 205036
      },
      {
        "date": "2024-11-08",
        "close": 48.282642,
        "volume": 130585
      },
      {
        "date": "2024-11-15",
        "close": 47.831402,
        "volume": 188379
      },
      {
        "date": "2024-11-22",
        "close": 48.282642,
        "volume": 191854
      },
      {
        "date": "2024-11-29",
        "close": 47.831402,
        "volume": 247399
      },
      {
        "date": "2024-12-06",
        "close": 47.650906,
        "volume": 212962
      },
      {
        "date": "2024-12-13",
        "close": 46.297188,
        "volume": 190704
      },
      {
        "date": "2024-12-20",
        "close": 44.853226,
        "volume": 279619
      },
      {
        "date": "2024-12-27",
        "close": 46.026443,
        "volume": 131522
      },
      {
        "date": "2025-01-03",
        "close": 44.98859,
        "volume": 145421
      },
      {
        "date": "2025-01-10",
        "close": 43.725124,
        "volume": 233583
      },
      {
        "date": "2025-01-17",
        "close": 43.860493,
        "volume": 286049
      },
      {
        "date": "2025-01-24",
        "close": 46.026443,
        "volume": 347047
      },
      {
        "date": "2025-02-07",
        "close": 45.033722,
        "volume": 267389
      },
      {
        "date": "2025-02-14",
        "close": 49.275368,
        "volume": 3215024
      },
      {
        "date": "2025-02-21",
        "close": 48.733883,
        "volume": 1110517
      },
      {
        "date": "2025-02-28",
        "close": 48.824131,
        "volume": 688054
      },
      {
        "date": "2025-03-07",
        "close": 48.011902,
        "volume": 490635
      },
      {
        "date": "2025-03-14",
        "close": 46.748428,
        "volume": 420202
      },
      {
        "date": "2025-03-21",
        "close": 45.845947,
        "volume": 427469
      },
      {
        "date": "2025-03-28",
        "close": 45.033722,
        "volume": 320549
      },
      {
        "date": "2025-04-04",
        "close": 44.311733,
        "volume": 616215
      },
      {
        "date": "2025-04-11",
        "close": 39.663967,
        "volume": 1529088
      },
      {
        "date": "2025-04-18",
        "close": 39.618843,
        "volume": 305012
      },
      {
        "date": "2025-04-25",
        "close": 39.618843,
        "volume": 285108
      },
      {
        "date": "2025-05-02",
        "close": 39.979832,
        "volume": 268236
      },
      {
        "date": "2025-05-09",
        "close": 39.709091,
        "volume": 501022
      },
      {
        "date": "2025-05-16",
        "close": 40.476196,
        "volume": 725294
      },
      {
        "date": "2025-05-23",
        "close": 40.070084,
        "volume": 411997
      },
      {
        "date": "2025-05-30",
        "close": 39.573715,
        "volume": 458256
      },
      {
        "date": "2025-06-06",
        "close": 38.535866,
        "volume": 429114
      },
      {
        "date": "2025-06-13",
        "close": 38.174873,
        "volume": 685140
      },
      {
        "date": "2025-06-20",
        "close": 38.716366,
        "volume": 386041
      },
      {
        "date": "2025-06-27",
        "close": 39.212727,
        "volume": 463389
      },
      {
        "date": "2025-07-04",
        "close": 39.799335,
        "volume": 337271
      },
      {
        "date": "2025-07-11",
        "close": 39.709091,
        "volume": 372140
      },
      {
        "date": "2025-07-18",
        "close": 40.039997,
        "volume": 695484
      },
      {
        "date": "2025-07-25",
        "close": 40.560001,
        "volume": 304214
      },
      {
        "date": "2025-08-01",
        "close": 40.465454,
        "volume": 173459
      },
      {
        "date": "2025-08-08",
        "close": 40.796364,
        "volume": 292942
      },
      {
        "date": "2025-08-15",
        "close": 40.418182,
        "volume": 257799
      },
      {
        "date": "2025-08-22",
        "close": 39.992725,
        "volume": 453711
      },
      {
        "date": "2025-08-29",
        "close": 39.85091,
        "volume": 281409
      },
      {
        "date": "2025-09-05",
        "close": 40.087273,
        "volume": 1196070
      },
      {
        "date": "2025-09-12",
        "close": 39.803635,
        "volume": 418548
      },
      {
        "date": "2025-09-19",
        "close": 39.898182,
        "volume": 641307
      },
      {
        "date": "2025-09-26",
        "close": 39.709091,
        "volume": 480504
      },
      {
        "date": "2025-10-03",
        "close": 39.52,
        "volume": 161589
      },
      {
        "date": "2025-10-10",
        "close": 39.52,
        "volume": 157111
      },
      {
        "date": "2025-10-17",
        "close": 39.094543,
        "volume": 284275
      },
      {
        "date": "2025-10-24",
        "close": 39.189091,
        "volume": 142386
      },
      {
        "date": "2025-10-31",
        "close": 38.905457,
        "volume": 276417
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "volume": 335219
      },
      {
        "date": "2025-11-14",
        "close": 38.763638,
        "volume": 371303
      },
      {
        "date": "2025-11-21",
        "close": 38.196365,
        "volume": 349670
      },
      {
        "date": "2025-11-28",
        "close": 40.039997,
        "volume": 430653
      },
      {
        "date": "2025-12-05",
        "close": 40.039997,
        "volume": 404426
      },
      {
        "date": "2025-12-12",
        "close": 39.756363,
        "volume": 202847
      },
      {
        "date": "2025-12-19",
        "close": 39.614548,
        "volume": 308683
      },
      {
        "date": "2025-12-26",
        "close": 39.378181,
        "volume": 156035
      },
      {
        "date": "2026-01-02",
        "close": 39.661819,
        "volume": 283858
      },
      {
        "date": "2026-01-09",
        "close": 40.229092,
        "volume": 1687980
      },
      {
        "date": "2026-01-16",
        "close": 40.323639,
        "volume": 1125334
      },
      {
        "date": "2026-01-23",
        "close": 39.425453,
        "volume": 942200
      },
      {
        "date": "2026-01-30",
        "close": 40.607273,
        "volume": 1583165
      },
      {
        "date": "2026-02-06",
        "close": 38.952728,
        "volume": 613111
      },
      {
        "date": "2026-02-13",
        "close": 39.52,
        "volume": 295143
      },
      {
        "date": "2026-02-27",
        "close": 41.080002,
        "volume": 936267
      },
      {
        "date": "2026-03-06",
        "close": 40.560001,
        "volume": 766583
      },
      {
        "date": "2026-03-13",
        "close": 41.505455,
        "volume": 1581671
      },
      {
        "date": "2026-03-20",
        "close": 42.025455,
        "volume": 1312270
      },
      {
        "date": "2026-03-27",
        "close": 42.403633,
        "volume": 1532619
      },
      {
        "date": "2026-04-03",
        "close": 41.316364,
        "volume": 375360
      },
      {
        "date": "2026-04-10",
        "close": 42.072727,
        "volume": 319369
      },
      {
        "date": "2026-04-17",
        "close": 41.64727,
        "volume": 649524
      },
      {
        "date": "2026-04-24",
        "close": 40.087273,
        "volume": 843365
      },
      {
        "date": "2026-05-01",
        "close": 40.418182,
        "volume": 323310
      },
      {
        "date": "2026-05-08",
        "close": 40.465454,
        "volume": 523899
      },
      {
        "date": "2026-05-15",
        "close": 39.756363,
        "volume": 543109
      },
      {
        "date": "2026-05-22",
        "close": 39.614548,
        "volume": 396438
      },
      {
        "date": "2026-05-29",
        "close": 40.134544,
        "volume": 755096
      },
      {
        "date": "2026-06-05",
        "close": 40.985455,
        "volume": 898065
      },
      {
        "date": "2026-06-12",
        "close": 40.654545,
        "volume": 621641
      },
      {
        "date": "2026-06-19",
        "close": 40.560001,
        "volume": 572890
      },
      {
        "date": "2026-06-26",
        "close": 41.363636,
        "volume": 1045237
      },
      {
        "date": "2026-07-03",
        "close": 41.650002,
        "volume": 1151364
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "volume": 571196
      },
      {
        "date": "2026-07-17",
        "close": 40.5,
        "volume": 596095
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 452527
      },
      {
        "date": "2026-07-31",
        "close": 40.900002,
        "volume": 661231
      },
      {
        "date": "2026-08-07",
        "close": 41.299999,
        "volume": 579494
      }
    ],
    "sharemaestro_context": {
      "trend": 40.748637,
      "fair_value": 44.66944,
      "market_activity": 1.245774,
      "market_dynamics": 0.07803,
      "relative_strength": -25.483457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.018007,
        "directional_follow_through": 0.4,
        "regime_survival": 0.92,
        "conditional_difference": -0.016241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007832,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.00434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.033631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.005736
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.02729
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.100018
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.045403
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029039
      }
    ]
  }
}