{
  "ticker": {
    "uuid": "e8874ec0-b6d9-463a-bd4c-fd104c3b47d3",
    "symbol": "0220",
    "name": "Uni-President China Holdings Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.68,
    "boundary_margin": -0.204545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31976,
    "volatility_stability": 1.2361,
    "risk_context": 0.3127,
    "current_regime": {
      "move": -0.001297,
      "interruption": 0.146758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.306,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.274613,
        "direction_boundary": 5.719761,
        "core_momentum": -0.077826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299073
      },
      {
        "date": "2023-08-25",
        "close": 5.274613,
        "direction_boundary": 5.753506,
        "core_momentum": -0.083235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2023-09-01",
        "close": 5.167696,
        "direction_boundary": 5.618526,
        "core_momentum": -0.08024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284268
      },
      {
        "date": "2023-09-08",
        "close": 4.989499,
        "direction_boundary": 5.373875,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255966
      },
      {
        "date": "2023-09-15",
        "close": 4.900401,
        "direction_boundary": 5.29795,
        "core_momentum": -0.075038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2023-09-22",
        "close": 4.900401,
        "direction_boundary": 5.736633,
        "core_momentum": -0.145771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221681
      },
      {
        "date": "2023-09-29",
        "close": 4.900401,
        "direction_boundary": 5.559473,
        "core_momentum": -0.118549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2023-10-06",
        "close": 4.811302,
        "direction_boundary": 5.29795,
        "core_momentum": -0.091856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2023-10-13",
        "close": 4.659835,
        "direction_boundary": 5.179842,
        "core_momentum": -0.100391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2023-10-20",
        "close": 4.588557,
        "direction_boundary": 5.011118,
        "core_momentum": -0.084325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218225
      },
      {
        "date": "2023-10-27",
        "close": 4.731114,
        "direction_boundary": 4.926755,
        "core_momentum": -0.03971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2023-11-03",
        "close": 4.94495,
        "direction_boundary": 5.289513,
        "core_momentum": -0.065141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233498
      },
      {
        "date": "2023-11-10",
        "close": 4.740024,
        "direction_boundary": 5.508855,
        "core_momentum": -0.139563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237632
      },
      {
        "date": "2023-11-17",
        "close": 4.846942,
        "direction_boundary": 5.551036,
        "core_momentum": -0.12684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215527
      },
      {
        "date": "2023-11-24",
        "close": 4.882581,
        "direction_boundary": 5.365439,
        "core_momentum": -0.089994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214871
      },
      {
        "date": "2023-12-01",
        "close": 4.526188,
        "direction_boundary": 5.761941,
        "core_momentum": -0.214468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22961
      },
      {
        "date": "2023-12-08",
        "close": 4.704385,
        "direction_boundary": 5.871613,
        "core_momentum": -0.198792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2023-12-15",
        "close": 4.784573,
        "direction_boundary": 6.36935,
        "core_momentum": -0.248813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2023-12-22",
        "close": 4.704385,
        "direction_boundary": 6.470585,
        "core_momentum": -0.272958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224337
      },
      {
        "date": "2023-12-29",
        "close": 4.94495,
        "direction_boundary": 6.588692,
        "core_momentum": -0.249479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236924
      },
      {
        "date": "2024-01-05",
        "close": 4.873671,
        "direction_boundary": 6.706799,
        "core_momentum": -0.273324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232288
      },
      {
        "date": "2024-01-12",
        "close": 4.811302,
        "direction_boundary": 6.538074,
        "core_momentum": -0.26411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229029
      },
      {
        "date": "2024-01-19",
        "close": 3.991599,
        "direction_boundary": 6.445276,
        "core_momentum": -0.380694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338601
      },
      {
        "date": "2024-01-26",
        "close": 4.036149,
        "direction_boundary": 6.656182,
        "core_momentum": -0.393624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331811
      },
      {
        "date": "2024-02-02",
        "close": 4.098516,
        "direction_boundary": 6.150008,
        "core_momentum": -0.333576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2024-02-09",
        "close": 4.062877,
        "direction_boundary": 6.065646,
        "core_momentum": -0.330182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331584
      },
      {
        "date": "2024-02-16",
        "close": 4.143066,
        "direction_boundary": 6.090954,
        "core_momentum": -0.3198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32538
      },
      {
        "date": "2024-02-23",
        "close": 4.267803,
        "direction_boundary": 5.770378,
        "core_momentum": -0.260395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2024-03-01",
        "close": 4.41036,
        "direction_boundary": 6.015028,
        "core_momentum": -0.266776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333925
      },
      {
        "date": "2024-03-08",
        "close": 4.918221,
        "direction_boundary": 6.538074,
        "core_momentum": -0.247757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367038
      },
      {
        "date": "2024-03-15",
        "close": 5.078597,
        "direction_boundary": 7.077992,
        "core_momentum": -0.282481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368842
      },
      {
        "date": "2024-03-22",
        "close": 5.016229,
        "direction_boundary": 6.951449,
        "core_momentum": -0.278391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369332
      },
      {
        "date": "2024-03-29",
        "close": 4.96277,
        "direction_boundary": 6.68149,
        "core_momentum": -0.257236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369683
      },
      {
        "date": "2024-04-05",
        "close": 5.016229,
        "direction_boundary": 6.732108,
        "core_momentum": -0.25488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368917
      },
      {
        "date": "2024-04-12",
        "close": 5.256793,
        "direction_boundary": 6.588692,
        "core_momentum": -0.202149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370753
      },
      {
        "date": "2024-04-19",
        "close": 5.114236,
        "direction_boundary": 6.571819,
        "core_momentum": -0.221793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372434
      },
      {
        "date": "2024-04-26",
        "close": 5.345891,
        "direction_boundary": 6.605564,
        "core_momentum": -0.190699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374856
      },
      {
        "date": "2024-05-03",
        "close": 5.345891,
        "direction_boundary": 6.310297,
        "core_momentum": -0.152831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370526
      },
      {
        "date": "2024-05-10",
        "close": 5.996308,
        "direction_boundary": 6.19219,
        "core_momentum": -0.031634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395332
      },
      {
        "date": "2024-05-17",
        "close": 6.441799,
        "direction_boundary": 5.686016,
        "core_momentum": 0.13292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404464
      },
      {
        "date": "2024-05-24",
        "close": 6.183414,
        "direction_boundary": 5.753506,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410815
      },
      {
        "date": "2024-05-31",
        "close": 6.112136,
        "direction_boundary": 5.913794,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393571
      },
      {
        "date": "2024-06-07",
        "close": 6.395388,
        "direction_boundary": 6.165595,
        "core_momentum": 0.03727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394598
      },
      {
        "date": "2024-06-14",
        "close": 6.82557,
        "direction_boundary": 6.290332,
        "core_momentum": 0.085089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401443
      },
      {
        "date": "2024-06-21",
        "close": 6.557901,
        "direction_boundary": 6.058677,
        "core_momentum": 0.082398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406212
      },
      {
        "date": "2024-06-28",
        "close": 6.816011,
        "direction_boundary": 5.88048,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40445
      },
      {
        "date": "2024-07-05",
        "close": 6.854249,
        "direction_boundary": 5.648825,
        "core_momentum": 0.213394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402737
      },
      {
        "date": "2024-07-12",
        "close": 6.672616,
        "direction_boundary": 5.773563,
        "core_momentum": 0.155719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405001
      },
      {
        "date": "2024-07-19",
        "close": 6.165956,
        "direction_boundary": 5.720104,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316874
      },
      {
        "date": "2024-07-26",
        "close": 6.060801,
        "direction_boundary": 5.951759,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320291
      },
      {
        "date": "2024-08-02",
        "close": 5.993883,
        "direction_boundary": 5.693375,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322432
      },
      {
        "date": "2024-08-09",
        "close": 6.146837,
        "direction_boundary": 5.631006,
        "core_momentum": 0.091605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320947
      },
      {
        "date": "2024-08-16",
        "close": 6.204195,
        "direction_boundary": 5.274613,
        "core_momentum": 0.176237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321031
      },
      {
        "date": "2024-08-23",
        "close": 5.984324,
        "direction_boundary": 5.274613,
        "core_momentum": 0.134552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32811
      },
      {
        "date": "2024-08-30",
        "close": 6.58658,
        "direction_boundary": 5.167696,
        "core_momentum": 0.274568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2024-09-06",
        "close": 6.414506,
        "direction_boundary": 4.989499,
        "core_momentum": 0.285601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323874
      },
      {
        "date": "2024-09-13",
        "close": 6.414506,
        "direction_boundary": 4.900401,
        "core_momentum": 0.308976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322594
      },
      {
        "date": "2024-09-20",
        "close": 6.701295,
        "direction_boundary": 4.900401,
        "core_momentum": 0.367499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324547
      },
      {
        "date": "2024-09-27",
        "close": 6.729974,
        "direction_boundary": 4.900401,
        "core_momentum": 0.373352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323191
      },
      {
        "date": "2024-10-04",
        "close": 7.819771,
        "direction_boundary": 4.811302,
        "core_momentum": 0.625292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2024-10-11",
        "close": 7.542542,
        "direction_boundary": 4.659835,
        "core_momentum": 0.618629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380265
      },
      {
        "date": "2024-10-18",
        "close": 7.571221,
        "direction_boundary": 4.588557,
        "core_momentum": 0.650022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375906
      },
      {
        "date": "2024-10-25",
        "close": 7.313111,
        "direction_boundary": 4.731114,
        "core_momentum": 0.545748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37957
      },
      {
        "date": "2024-11-01",
        "close": 6.902047,
        "direction_boundary": 4.94495,
        "core_momentum": 0.395777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391533
      },
      {
        "date": "2024-11-08",
        "close": 6.882928,
        "direction_boundary": 4.740024,
        "core_momentum": 0.452087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2024-11-15",
        "close": 6.882928,
        "direction_boundary": 4.846942,
        "core_momentum": 0.420056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348369
      },
      {
        "date": "2024-11-22",
        "close": 6.424066,
        "direction_boundary": 4.882581,
        "core_momentum": 0.315711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357427
      },
      {
        "date": "2024-11-29",
        "close": 6.57702,
        "direction_boundary": 4.526188,
        "core_momentum": 0.453104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358178
      },
      {
        "date": "2024-12-06",
        "close": 6.768213,
        "direction_boundary": 4.704385,
        "core_momentum": 0.438703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354959
      },
      {
        "date": "2024-12-13",
        "close": 7.08368,
        "direction_boundary": 4.784573,
        "core_momentum": 0.480525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349016
      },
      {
        "date": "2024-12-20",
        "close": 7.360909,
        "direction_boundary": 4.704385,
        "core_momentum": 0.564691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34733
      },
      {
        "date": "2024-12-27",
        "close": 7.685936,
        "direction_boundary": 4.94495,
        "core_momentum": 0.5543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348294
      },
      {
        "date": "2025-01-03",
        "close": 7.313111,
        "direction_boundary": 4.873671,
        "core_momentum": 0.500534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356339
      },
      {
        "date": "2025-01-10",
        "close": 7.437387,
        "direction_boundary": 4.811302,
        "core_momentum": 0.545816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354288
      },
      {
        "date": "2025-01-17",
        "close": 7.456506,
        "direction_boundary": 3.991599,
        "core_momentum": 0.86805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33345
      },
      {
        "date": "2025-01-24",
        "close": 7.380028,
        "direction_boundary": 4.036149,
        "core_momentum": 0.828483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332572
      },
      {
        "date": "2025-01-31",
        "close": 7.542542,
        "direction_boundary": 4.098516,
        "core_momentum": 0.84031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332005
      },
      {
        "date": "2025-02-07",
        "close": 7.456506,
        "direction_boundary": 4.062877,
        "core_momentum": 0.835277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332285
      },
      {
        "date": "2025-02-14",
        "close": 7.265313,
        "direction_boundary": 4.143066,
        "core_momentum": 0.753608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335474
      },
      {
        "date": "2025-02-21",
        "close": 7.963165,
        "direction_boundary": 4.267803,
        "core_momentum": 0.86587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34986
      },
      {
        "date": "2025-02-28",
        "close": 7.819771,
        "direction_boundary": 4.41036,
        "core_momentum": 0.773046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2025-03-07",
        "close": 8.727936,
        "direction_boundary": 4.918221,
        "core_momentum": 0.774612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355524
      },
      {
        "date": "2025-03-14",
        "close": 8.661018,
        "direction_boundary": 5.078597,
        "core_momentum": 0.705396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356196
      },
      {
        "date": "2025-03-21",
        "close": 8.661018,
        "direction_boundary": 5.016229,
        "core_momentum": 0.726599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353445
      },
      {
        "date": "2025-03-28",
        "close": 8.5941,
        "direction_boundary": 4.96277,
        "core_momentum": 0.731714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2025-04-04",
        "close": 8.441147,
        "direction_boundary": 5.016229,
        "core_momentum": 0.682767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291914
      },
      {
        "date": "2025-04-11",
        "close": 8.498505,
        "direction_boundary": 5.256793,
        "core_momentum": 0.616671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2025-04-18",
        "close": 8.632339,
        "direction_boundary": 5.114236,
        "core_momentum": 0.687904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286855
      },
      {
        "date": "2025-04-25",
        "close": 8.632339,
        "direction_boundary": 5.345891,
        "core_momentum": 0.614762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281224
      },
      {
        "date": "2025-05-02",
        "close": 8.508063,
        "direction_boundary": 5.345891,
        "core_momentum": 0.591514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2025-05-09",
        "close": 9.406669,
        "direction_boundary": 5.996308,
        "core_momentum": 0.568743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295924
      },
      {
        "date": "2025-05-16",
        "close": 9.37799,
        "direction_boundary": 6.441799,
        "core_momentum": 0.455803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2025-05-23",
        "close": 9.731696,
        "direction_boundary": 6.183414,
        "core_momentum": 0.573839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273947
      },
      {
        "date": "2025-05-30",
        "close": 9.750814,
        "direction_boundary": 6.112136,
        "core_momentum": 0.59532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27439
      },
      {
        "date": "2025-06-06",
        "close": 10.094962,
        "direction_boundary": 6.395388,
        "core_momentum": 0.578475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27511
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 6.82557,
        "core_momentum": 0.465079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273613
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "direction_boundary": 6.557901,
        "core_momentum": 0.433385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290033
      },
      {
        "date": "2025-06-27",
        "close": 9.07,
        "direction_boundary": 6.816011,
        "core_momentum": 0.33069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292284
      },
      {
        "date": "2025-07-04",
        "close": 9.43,
        "direction_boundary": 6.854249,
        "core_momentum": 0.375789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283994
      },
      {
        "date": "2025-07-11",
        "close": 9.65,
        "direction_boundary": 6.672616,
        "core_momentum": 0.446209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284433
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "direction_boundary": 6.165956,
        "core_momentum": 0.563423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284666
      },
      {
        "date": "2025-07-25",
        "close": 9.89,
        "direction_boundary": 6.060801,
        "core_momentum": 0.631798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283928
      },
      {
        "date": "2025-08-01",
        "close": 9.79,
        "direction_boundary": 5.993883,
        "core_momentum": 0.633332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285014
      },
      {
        "date": "2025-08-08",
        "close": 9.68,
        "direction_boundary": 6.146837,
        "core_momentum": 0.574794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2025-08-15",
        "close": 9.74,
        "direction_boundary": 6.204195,
        "core_momentum": 0.569906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280311
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "direction_boundary": 5.984324,
        "core_momentum": 0.587481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259249
      },
      {
        "date": "2025-08-29",
        "close": 9.3,
        "direction_boundary": 6.58658,
        "core_momentum": 0.411962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259882
      },
      {
        "date": "2025-09-05",
        "close": 8.87,
        "direction_boundary": 6.414506,
        "core_momentum": 0.382803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223983
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "direction_boundary": 6.414506,
        "core_momentum": 0.331357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230064
      },
      {
        "date": "2025-09-19",
        "close": 8.52,
        "direction_boundary": 6.701295,
        "core_momentum": 0.271396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230076
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "direction_boundary": 6.729974,
        "core_momentum": 0.248147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230646
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "direction_boundary": 7.819771,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229695
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "direction_boundary": 7.542542,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229535
      },
      {
        "date": "2025-10-17",
        "close": 8.6,
        "direction_boundary": 7.571221,
        "core_momentum": 0.13588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232296
      },
      {
        "date": "2025-10-24",
        "close": 8.47,
        "direction_boundary": 7.313111,
        "core_momentum": 0.158194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233235
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "direction_boundary": 6.902047,
        "core_momentum": 0.218479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232587
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "direction_boundary": 6.882928,
        "core_momentum": 0.263997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189141
      },
      {
        "date": "2025-11-14",
        "close": 8.53,
        "direction_boundary": 6.882928,
        "core_momentum": 0.239298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190559
      },
      {
        "date": "2025-11-21",
        "close": 8.35,
        "direction_boundary": 6.424066,
        "core_momentum": 0.2998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18267
      },
      {
        "date": "2025-11-28",
        "close": 8.28,
        "direction_boundary": 6.57702,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182345
      },
      {
        "date": "2025-12-05",
        "close": 8.3,
        "direction_boundary": 6.768213,
        "core_momentum": 0.226321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173098
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 7.08368,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177801
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "direction_boundary": 7.360909,
        "core_momentum": 0.118068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167433
      },
      {
        "date": "2025-12-26",
        "close": 8.26,
        "direction_boundary": 7.685936,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16184
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "direction_boundary": 7.313111,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152122
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "direction_boundary": 7.437387,
        "core_momentum": 0.07968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146297
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "direction_boundary": 7.456506,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146052
      },
      {
        "date": "2026-01-23",
        "close": 8.02,
        "direction_boundary": 7.380028,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13991
      },
      {
        "date": "2026-01-30",
        "close": 7.89,
        "direction_boundary": 7.542542,
        "core_momentum": 0.046066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140357
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "direction_boundary": 7.456506,
        "core_momentum": 0.044725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140434
      },
      {
        "date": "2026-02-13",
        "close": 7.86,
        "direction_boundary": 7.265313,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141058
      },
      {
        "date": "2026-02-20",
        "close": 7.71,
        "direction_boundary": 7.963165,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139928
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "direction_boundary": 7.819771,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139153
      },
      {
        "date": "2026-03-06",
        "close": 8.35,
        "direction_boundary": 8.727936,
        "core_momentum": -0.043302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171976
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "direction_boundary": 8.661018,
        "core_momentum": -0.080939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17657
      },
      {
        "date": "2026-03-20",
        "close": 7.72,
        "direction_boundary": 8.661018,
        "core_momentum": -0.10865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180757
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "direction_boundary": 8.5941,
        "core_momentum": -0.090073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181538
      },
      {
        "date": "2026-04-03",
        "close": 8.12,
        "direction_boundary": 8.441147,
        "core_momentum": -0.038045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189619
      },
      {
        "date": "2026-04-10",
        "close": 7.534116,
        "direction_boundary": 8.498505,
        "core_momentum": -0.113477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2026-04-17",
        "close": 7.170914,
        "direction_boundary": 8.632339,
        "core_momentum": -0.169297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218616
      },
      {
        "date": "2026-04-24",
        "close": 6.947405,
        "direction_boundary": 8.632339,
        "core_momentum": -0.195189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22103
      },
      {
        "date": "2026-05-01",
        "close": 6.714583,
        "direction_boundary": 8.508063,
        "core_momentum": -0.210798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22405
      },
      {
        "date": "2026-05-08",
        "close": 7.236104,
        "direction_boundary": 9.406669,
        "core_momentum": -0.230747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24572
      },
      {
        "date": "2026-05-15",
        "close": 7.562055,
        "direction_boundary": 9.37799,
        "core_momentum": -0.193638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254906
      },
      {
        "date": "2026-05-22",
        "close": 7.12435,
        "direction_boundary": 9.731696,
        "core_momentum": -0.267923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2026-05-29",
        "close": 7.31992,
        "direction_boundary": 9.750814,
        "core_momentum": -0.249302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269166
      },
      {
        "date": "2026-06-05",
        "close": 7.4503,
        "direction_boundary": 10.094962,
        "core_momentum": -0.261978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "direction_boundary": 10.0,
        "core_momentum": -0.266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267197
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "direction_boundary": 9.4,
        "core_momentum": -0.261702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272768
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "direction_boundary": 9.07,
        "core_momentum": -0.257993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274357
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "direction_boundary": 9.43,
        "core_momentum": -0.218452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305265
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "direction_boundary": 9.65,
        "core_momentum": -0.235233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305337
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "direction_boundary": 9.64,
        "core_momentum": -0.210581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308794
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 9.89,
        "core_momentum": -0.264914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314378
      },
      {
        "date": "2026-07-31",
        "close": 7.54,
        "direction_boundary": 9.79,
        "core_momentum": -0.229826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318656
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 9.68,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.274613,
        "volume": 15471164
      },
      {
        "date": "2023-08-25",
        "close": 5.274613,
        "volume": 34832415
      },
      {
        "date": "2023-09-01",
        "close": 5.167696,
        "volume": 15066207
      },
      {
        "date": "2023-09-08",
        "close": 4.989499,
        "volume": 21240685
      },
      {
        "date": "2023-09-15",
        "close": 4.900401,
        "volume": 30761785
      },
      {
        "date": "2023-09-22",
        "close": 4.900401,
        "volume": 24870831
      },
      {
        "date": "2023-09-29",
        "close": 4.900401,
        "volume": 13344500
      },
      {
        "date": "2023-10-06",
        "close": 4.811302,
        "volume": 7134050
      },
      {
        "date": "2023-10-13",
        "close": 4.659835,
        "volume": 18441975
      },
      {
        "date": "2023-10-20",
        "close": 4.588557,
        "volume": 19354400
      },
      {
        "date": "2023-10-27",
        "close": 4.731114,
        "volume": 6607269
      },
      {
        "date": "2023-11-03",
        "close": 4.94495,
        "volume": 11246227
      },
      {
        "date": "2023-11-10",
        "close": 4.740024,
        "volume": 12436752
      },
      {
        "date": "2023-11-17",
        "close": 4.846942,
        "volume": 8126913
      },
      {
        "date": "2023-11-24",
        "close": 4.882581,
        "volume": 12383930
      },
      {
        "date": "2023-12-01",
        "close": 4.526188,
        "volume": 15041834
      },
      {
        "date": "2023-12-08",
        "close": 4.704385,
        "volume": 20884168
      },
      {
        "date": "2023-12-15",
        "close": 4.784573,
        "volume": 22688203
      },
      {
        "date": "2023-12-22",
        "close": 4.704385,
        "volume": 18080174
      },
      {
        "date": "2023-12-29",
        "close": 4.94495,
        "volume": 9471700
      },
      {
        "date": "2024-01-05",
        "close": 4.873671,
        "volume": 13107926
      },
      {
        "date": "2024-01-12",
        "close": 4.811302,
        "volume": 11985474
      },
      {
        "date": "2024-01-19",
        "close": 3.991599,
        "volume": 40880405
      },
      {
        "date": "2024-01-26",
        "close": 4.036149,
        "volume": 56258217
      },
      {
        "date": "2024-02-02",
        "close": 4.098516,
        "volume": 37948746
      },
      {
        "date": "2024-02-09",
        "close": 4.062877,
        "volume": 29959385
      },
      {
        "date": "2024-02-16",
        "close": 4.143066,
        "volume": 34277352
      },
      {
        "date": "2024-02-23",
        "close": 4.267803,
        "volume": 46887533
      },
      {
        "date": "2024-03-01",
        "close": 4.41036,
        "volume": 222702098
      },
      {
        "date": "2024-03-08",
        "close": 4.918221,
        "volume": 94139447
      },
      {
        "date": "2024-03-15",
        "close": 5.078597,
        "volume": 72327582
      },
      {
        "date": "2024-03-22",
        "close": 5.016229,
        "volume": 48412592
      },
      {
        "date": "2024-03-29",
        "close": 4.96277,
        "volume": 28092814
      },
      {
        "date": "2024-04-05",
        "close": 5.016229,
        "volume": 14906424
      },
      {
        "date": "2024-04-12",
        "close": 5.256793,
        "volume": 30298773
      },
      {
        "date": "2024-04-19",
        "close": 5.114236,
        "volume": 26508360
      },
      {
        "date": "2024-04-26",
        "close": 5.345891,
        "volume": 18001959
      },
      {
        "date": "2024-05-03",
        "close": 5.345891,
        "volume": 13921924
      },
      {
        "date": "2024-05-10",
        "close": 5.996308,
        "volume": 73019959
      },
      {
        "date": "2024-05-17",
        "close": 6.441799,
        "volume": 76406529
      },
      {
        "date": "2024-05-24",
        "close": 6.183414,
        "volume": 46255468
      },
      {
        "date": "2024-05-31",
        "close": 6.112136,
        "volume": 21345552
      },
      {
        "date": "2024-06-07",
        "close": 6.395388,
        "volume": 46986134
      },
      {
        "date": "2024-06-14",
        "close": 6.82557,
        "volume": 39198501
      },
      {
        "date": "2024-06-21",
        "close": 6.557901,
        "volume": 46317814
      },
      {
        "date": "2024-06-28",
        "close": 6.816011,
        "volume": 33032528
      },
      {
        "date": "2024-07-05",
        "close": 6.854249,
        "volume": 23224546
      },
      {
        "date": "2024-07-12",
        "close": 6.672616,
        "volume": 33117303
      },
      {
        "date": "2024-07-19",
        "close": 6.165956,
        "volume": 74229327
      },
      {
        "date": "2024-07-26",
        "close": 6.060801,
        "volume": 22557257
      },
      {
        "date": "2024-08-02",
        "close": 5.993883,
        "volume": 24388277
      },
      {
        "date": "2024-08-09",
        "close": 6.146837,
        "volume": 58720984
      },
      {
        "date": "2024-08-16",
        "close": 6.204195,
        "volume": 20716209
      },
      {
        "date": "2024-08-23",
        "close": 5.984324,
        "volume": 18159200
      },
      {
        "date": "2024-08-30",
        "close": 6.58658,
        "volume": 30822281
      },
      {
        "date": "2024-09-06",
        "close": 6.414506,
        "volume": 17820114
      },
      {
        "date": "2024-09-13",
        "close": 6.414506,
        "volume": 26689975
      },
      {
        "date": "2024-09-20",
        "close": 6.701295,
        "volume": 18377011
      },
      {
        "date": "2024-09-27",
        "close": 6.729974,
        "volume": 68926056
      },
      {
        "date": "2024-10-04",
        "close": 7.819771,
        "volume": 63086609
      },
      {
        "date": "2024-10-11",
        "close": 7.542542,
        "volume": 47496859
      },
      {
        "date": "2024-10-18",
        "close": 7.571221,
        "volume": 42522105
      },
      {
        "date": "2024-10-25",
        "close": 7.313111,
        "volume": 30826563
      },
      {
        "date": "2024-11-01",
        "close": 6.902047,
        "volume": 34476036
      },
      {
        "date": "2024-11-08",
        "close": 6.882928,
        "volume": 31329648
      },
      {
        "date": "2024-11-15",
        "close": 6.882928,
        "volume": 41000858
      },
      {
        "date": "2024-11-22",
        "close": 6.424066,
        "volume": 14885163
      },
      {
        "date": "2024-11-29",
        "close": 6.57702,
        "volume": 15758533
      },
      {
        "date": "2024-12-06",
        "close": 6.768213,
        "volume": 13505581
      },
      {
        "date": "2024-12-13",
        "close": 7.08368,
        "volume": 25706633
      },
      {
        "date": "2024-12-20",
        "close": 7.360909,
        "volume": 36070954
      },
      {
        "date": "2024-12-27",
        "close": 7.685936,
        "volume": 16043690
      },
      {
        "date": "2025-01-03",
        "close": 7.313111,
        "volume": 22244909
      },
      {
        "date": "2025-01-10",
        "close": 7.437387,
        "volume": 38245456
      },
      {
        "date": "2025-01-17",
        "close": 7.456506,
        "volume": 24641976
      },
      {
        "date": "2025-01-24",
        "close": 7.380028,
        "volume": 21737562
      },
      {
        "date": "2025-01-31",
        "close": 7.542542,
        "volume": 1878307
      },
      {
        "date": "2025-02-07",
        "close": 7.456506,
        "volume": 22170820
      },
      {
        "date": "2025-02-14",
        "close": 7.265313,
        "volume": 25837543
      },
      {
        "date": "2025-02-21",
        "close": 7.963165,
        "volume": 41781914
      },
      {
        "date": "2025-02-28",
        "close": 7.819771,
        "volume": 26125023
      },
      {
        "date": "2025-03-07",
        "close": 8.727936,
        "volume": 52976408
      },
      {
        "date": "2025-03-14",
        "close": 8.661018,
        "volume": 58391252
      },
      {
        "date": "2025-03-21",
        "close": 8.661018,
        "volume": 30520626
      },
      {
        "date": "2025-03-28",
        "close": 8.5941,
        "volume": 28463778
      },
      {
        "date": "2025-04-04",
        "close": 8.441147,
        "volume": 27162425
      },
      {
        "date": "2025-04-11",
        "close": 8.498505,
        "volume": 73749952
      },
      {
        "date": "2025-04-18",
        "close": 8.632339,
        "volume": 34065265
      },
      {
        "date": "2025-04-25",
        "close": 8.632339,
        "volume": 43034938
      },
      {
        "date": "2025-05-02",
        "close": 8.508063,
        "volume": 31830811
      },
      {
        "date": "2025-05-09",
        "close": 9.406669,
        "volume": 62344350
      },
      {
        "date": "2025-05-16",
        "close": 9.37799,
        "volume": 45915410
      },
      {
        "date": "2025-05-23",
        "close": 9.731696,
        "volume": 30905456
      },
      {
        "date": "2025-05-30",
        "close": 9.750814,
        "volume": 44889539
      },
      {
        "date": "2025-06-06",
        "close": 10.094962,
        "volume": 44666408
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 49570389
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "volume": 44567685
      },
      {
        "date": "2025-06-27",
        "close": 9.07,
        "volume": 53253582
      },
      {
        "date": "2025-07-04",
        "close": 9.43,
        "volume": 25587653
      },
      {
        "date": "2025-07-11",
        "close": 9.65,
        "volume": 29651122
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "volume": 32262270
      },
      {
        "date": "2025-07-25",
        "close": 9.89,
        "volume": 29281646
      },
      {
        "date": "2025-08-01",
        "close": 9.79,
        "volume": 24927824
      },
      {
        "date": "2025-08-08",
        "close": 9.68,
        "volume": 63287333
      },
      {
        "date": "2025-08-15",
        "close": 9.74,
        "volume": 40651668
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "volume": 27929989
      },
      {
        "date": "2025-08-29",
        "close": 9.3,
        "volume": 28158190
      },
      {
        "date": "2025-09-05",
        "close": 8.87,
        "volume": 46926471
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "volume": 67718751
      },
      {
        "date": "2025-09-19",
        "close": 8.52,
        "volume": 42348434
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "volume": 33679328
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "volume": 15242321
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "volume": 24982989
      },
      {
        "date": "2025-10-17",
        "close": 8.6,
        "volume": 45381489
      },
      {
        "date": "2025-10-24",
        "close": 8.47,
        "volume": 16359743
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "volume": 26012189
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "volume": 48273937
      },
      {
        "date": "2025-11-14",
        "close": 8.53,
        "volume": 31818158
      },
      {
        "date": "2025-11-21",
        "close": 8.35,
        "volume": 42008587
      },
      {
        "date": "2025-11-28",
        "close": 8.28,
        "volume": 19033279
      },
      {
        "date": "2025-12-05",
        "close": 8.3,
        "volume": 27538476
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 33178408
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "volume": 27434436
      },
      {
        "date": "2025-12-26",
        "close": 8.26,
        "volume": 8020223
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "volume": 9286065
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "volume": 29123871
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "volume": 36818078
      },
      {
        "date": "2026-01-23",
        "close": 8.02,
        "volume": 22492859
      },
      {
        "date": "2026-01-30",
        "close": 7.89,
        "volume": 40396368
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "volume": 34655819
      },
      {
        "date": "2026-02-13",
        "close": 7.86,
        "volume": 25714573
      },
      {
        "date": "2026-02-20",
        "close": 7.71,
        "volume": 2669963
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "volume": 37845076
      },
      {
        "date": "2026-03-06",
        "close": 8.35,
        "volume": 68193532
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "volume": 47252581
      },
      {
        "date": "2026-03-20",
        "close": 7.72,
        "volume": 41497414
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "volume": 35172553
      },
      {
        "date": "2026-04-03",
        "close": 8.12,
        "volume": 24487066
      },
      {
        "date": "2026-04-10",
        "close": 7.534116,
        "volume": 19275642
      },
      {
        "date": "2026-04-17",
        "close": 7.170914,
        "volume": 38074362
      },
      {
        "date": "2026-04-24",
        "close": 6.947405,
        "volume": 67109001
      },
      {
        "date": "2026-05-01",
        "close": 6.714583,
        "volume": 54002113
      },
      {
        "date": "2026-05-08",
        "close": 7.236104,
        "volume": 44826609
      },
      {
        "date": "2026-05-15",
        "close": 7.562055,
        "volume": 59743356
      },
      {
        "date": "2026-05-22",
        "close": 7.12435,
        "volume": 45134069
      },
      {
        "date": "2026-05-29",
        "close": 7.31992,
        "volume": 47328554
      },
      {
        "date": "2026-06-05",
        "close": 7.4503,
        "volume": 41610959
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "volume": 7996211
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "volume": 42782085
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "volume": 8287733
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "volume": 22292791
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "volume": 47116552
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "volume": 30562727
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 33518889
      },
      {
        "date": "2026-07-31",
        "close": 7.54,
        "volume": 31475516
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 50966549
      }
    ],
    "sharemaestro_context": {
      "trend": 7.528658,
      "fair_value": 7.068096,
      "market_activity": 1.267749,
      "market_dynamics": 0.991246,
      "relative_strength": -3.104555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.027545,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.026366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.069612,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.061322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049559,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.063911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.07337
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.057057
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.113809
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.06585
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.034437
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.008345
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.100579
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.061514
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.220156
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001297
      }
    ]
  }
}