{
  "ticker": {
    "uuid": "e8889bfc-382c-4266-9719-0f5b2d37f6a2",
    "symbol": "SLP-B",
    "name": "Swedish Logistic Property AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.099998,
    "boundary_margin": -0.07606,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310403,
    "volatility_stability": 1.1763,
    "risk_context": 0.3222,
    "current_regime": {
      "move": -0.042636,
      "interruption": 0.058265,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.313,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "direction_boundary": 32.5,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301467
      },
      {
        "date": "2023-08-25",
        "close": 30.0,
        "direction_boundary": 29.25,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30997
      },
      {
        "date": "2023-09-01",
        "close": 29.049999,
        "direction_boundary": 30.5,
        "core_momentum": -0.047541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312225
      },
      {
        "date": "2023-09-08",
        "close": 26.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328824
      },
      {
        "date": "2023-09-15",
        "close": 26.9,
        "direction_boundary": 28.450001,
        "core_momentum": -0.054482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326183
      },
      {
        "date": "2023-09-22",
        "close": 27.950001,
        "direction_boundary": 25.9,
        "core_momentum": 0.079151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292593
      },
      {
        "date": "2023-09-29",
        "close": 26.200001,
        "direction_boundary": 26.75,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289968
      },
      {
        "date": "2023-10-06",
        "close": 25.85,
        "direction_boundary": 25.5,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279628
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271138
      },
      {
        "date": "2023-10-20",
        "close": 26.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270667
      },
      {
        "date": "2023-10-27",
        "close": 25.950001,
        "direction_boundary": 23.0,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273226
      },
      {
        "date": "2023-11-03",
        "close": 26.75,
        "direction_boundary": 25.299999,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264871
      },
      {
        "date": "2023-11-10",
        "close": 27.4,
        "direction_boundary": 26.25,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261067
      },
      {
        "date": "2023-11-17",
        "close": 29.15,
        "direction_boundary": 25.6,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270321
      },
      {
        "date": "2023-11-24",
        "close": 29.549999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.196356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270327
      },
      {
        "date": "2023-12-01",
        "close": 27.799999,
        "direction_boundary": 23.85,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280732
      },
      {
        "date": "2023-12-08",
        "close": 31.6,
        "direction_boundary": 24.15,
        "core_momentum": 0.308489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329253
      },
      {
        "date": "2023-12-15",
        "close": 31.5,
        "direction_boundary": 24.65,
        "core_momentum": 0.27789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      },
      {
        "date": "2023-12-22",
        "close": 32.900002,
        "direction_boundary": 24.700001,
        "core_momentum": 0.331984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318166
      },
      {
        "date": "2023-12-29",
        "close": 32.549999,
        "direction_boundary": 24.4,
        "core_momentum": 0.334016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315437
      },
      {
        "date": "2024-01-05",
        "close": 32.650002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2024-01-12",
        "close": 33.700001,
        "direction_boundary": 27.65,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316157
      },
      {
        "date": "2024-01-19",
        "close": 31.25,
        "direction_boundary": 28.35,
        "core_momentum": 0.102293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336231
      },
      {
        "date": "2024-01-26",
        "close": 31.9,
        "direction_boundary": 27.700001,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2024-02-02",
        "close": 31.65,
        "direction_boundary": 28.9,
        "core_momentum": 0.095156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331841
      },
      {
        "date": "2024-02-09",
        "close": 31.15,
        "direction_boundary": 29.950001,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333
      },
      {
        "date": "2024-02-16",
        "close": 31.799999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333598
      },
      {
        "date": "2024-02-23",
        "close": 30.5,
        "direction_boundary": 27.9,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33125
      },
      {
        "date": "2024-03-01",
        "close": 29.799999,
        "direction_boundary": 27.35,
        "core_momentum": 0.089579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329704
      },
      {
        "date": "2024-03-08",
        "close": 28.75,
        "direction_boundary": 26.0,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308768
      },
      {
        "date": "2024-03-15",
        "close": 27.5,
        "direction_boundary": 25.25,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315381
      },
      {
        "date": "2024-03-22",
        "close": 29.299999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.285088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32317
      },
      {
        "date": "2024-03-29",
        "close": 32.450001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.313765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337019
      },
      {
        "date": "2024-04-05",
        "close": 31.700001,
        "direction_boundary": 26.15,
        "core_momentum": 0.212237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338575
      },
      {
        "date": "2024-04-12",
        "close": 32.099998,
        "direction_boundary": 27.9,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334749
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "direction_boundary": 27.450001,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2024-04-26",
        "close": 32.5,
        "direction_boundary": 27.25,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2024-05-03",
        "close": 33.099998,
        "direction_boundary": 25.75,
        "core_momentum": 0.285437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "direction_boundary": 24.85,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330927
      },
      {
        "date": "2024-05-17",
        "close": 34.799999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.354086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2024-05-24",
        "close": 34.099998,
        "direction_boundary": 26.049999,
        "core_momentum": 0.309021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330189
      },
      {
        "date": "2024-05-31",
        "close": 34.200001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316012
      },
      {
        "date": "2024-06-07",
        "close": 35.200001,
        "direction_boundary": 25.65,
        "core_momentum": 0.37232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266649
      },
      {
        "date": "2024-06-14",
        "close": 35.099998,
        "direction_boundary": 26.700001,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266632
      },
      {
        "date": "2024-06-21",
        "close": 33.599998,
        "direction_boundary": 25.299999,
        "core_momentum": 0.328063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2024-06-28",
        "close": 33.599998,
        "direction_boundary": 26.450001,
        "core_momentum": 0.270321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267806
      },
      {
        "date": "2024-07-05",
        "close": 36.099998,
        "direction_boundary": 27.0,
        "core_momentum": 0.337037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2024-07-12",
        "close": 38.700001,
        "direction_boundary": 26.85,
        "core_momentum": 0.441341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297115
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "direction_boundary": 27.450001,
        "core_momentum": 0.420765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273311
      },
      {
        "date": "2024-07-26",
        "close": 38.400002,
        "direction_boundary": 27.15,
        "core_momentum": 0.414365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274704
      },
      {
        "date": "2024-08-02",
        "close": 37.099998,
        "direction_boundary": 28.4,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280026
      },
      {
        "date": "2024-08-09",
        "close": 36.400002,
        "direction_boundary": 28.549999,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280551
      },
      {
        "date": "2024-08-16",
        "close": 38.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284574
      },
      {
        "date": "2024-08-23",
        "close": 38.700001,
        "direction_boundary": 30.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276122
      },
      {
        "date": "2024-08-30",
        "close": 38.099998,
        "direction_boundary": 29.049999,
        "core_momentum": 0.311532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274538
      },
      {
        "date": "2024-09-06",
        "close": 35.200001,
        "direction_boundary": 26.6,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294661
      },
      {
        "date": "2024-09-13",
        "close": 36.599998,
        "direction_boundary": 26.9,
        "core_momentum": 0.360595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287717
      },
      {
        "date": "2024-09-20",
        "close": 36.200001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.29517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278979
      },
      {
        "date": "2024-09-27",
        "close": 36.299999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.385496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243851
      },
      {
        "date": "2024-10-04",
        "close": 37.0,
        "direction_boundary": 25.85,
        "core_momentum": 0.431335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241304
      },
      {
        "date": "2024-10-11",
        "close": 38.299999,
        "direction_boundary": 27.0,
        "core_momentum": 0.418518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244413
      },
      {
        "date": "2024-10-18",
        "close": 38.799999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.453183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242749
      },
      {
        "date": "2024-10-25",
        "close": 38.200001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.472062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242806
      },
      {
        "date": "2024-11-01",
        "close": 37.599998,
        "direction_boundary": 26.75,
        "core_momentum": 0.405607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244019
      },
      {
        "date": "2024-11-08",
        "close": 37.099998,
        "direction_boundary": 27.4,
        "core_momentum": 0.354015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2024-11-15",
        "close": 36.299999,
        "direction_boundary": 29.15,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237292
      },
      {
        "date": "2024-11-22",
        "close": 36.700001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.241963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235465
      },
      {
        "date": "2024-11-29",
        "close": 38.299999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.377698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241863
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239783
      },
      {
        "date": "2024-12-13",
        "close": 38.099998,
        "direction_boundary": 31.5,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239638
      },
      {
        "date": "2024-12-20",
        "close": 38.400002,
        "direction_boundary": 32.900002,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229957
      },
      {
        "date": "2024-12-27",
        "close": 38.700001,
        "direction_boundary": 32.549999,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2025-01-03",
        "close": 39.299999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.203675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2025-01-10",
        "close": 37.900002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193572
      },
      {
        "date": "2025-01-17",
        "close": 40.400002,
        "direction_boundary": 31.25,
        "core_momentum": 0.2928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "direction_boundary": 31.9,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212448
      },
      {
        "date": "2025-01-31",
        "close": 40.700001,
        "direction_boundary": 31.65,
        "core_momentum": 0.28594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2025-02-07",
        "close": 42.200001,
        "direction_boundary": 31.15,
        "core_momentum": 0.354735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209057
      },
      {
        "date": "2025-02-14",
        "close": 39.700001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.248428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221352
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "direction_boundary": 30.5,
        "core_momentum": 0.255738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225936
      },
      {
        "date": "2025-02-28",
        "close": 39.700001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2025-03-07",
        "close": 35.700001,
        "direction_boundary": 28.75,
        "core_momentum": 0.241739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2513
      },
      {
        "date": "2025-03-14",
        "close": 35.599998,
        "direction_boundary": 27.5,
        "core_momentum": 0.294545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245115
      },
      {
        "date": "2025-03-21",
        "close": 35.299999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244935
      },
      {
        "date": "2025-03-28",
        "close": 37.400002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258142
      },
      {
        "date": "2025-04-04",
        "close": 36.0,
        "direction_boundary": 31.700001,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262354
      },
      {
        "date": "2025-04-11",
        "close": 34.700001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261645
      },
      {
        "date": "2025-04-18",
        "close": 37.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277372
      },
      {
        "date": "2025-04-25",
        "close": 37.650002,
        "direction_boundary": 32.5,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277873
      },
      {
        "date": "2025-05-02",
        "close": 39.5,
        "direction_boundary": 33.099998,
        "core_momentum": 0.193354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284857
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284789
      },
      {
        "date": "2025-05-16",
        "close": 39.0,
        "direction_boundary": 34.799999,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282754
      },
      {
        "date": "2025-05-23",
        "close": 38.849998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282641
      },
      {
        "date": "2025-05-30",
        "close": 38.450001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276959
      },
      {
        "date": "2025-06-06",
        "close": 37.599998,
        "direction_boundary": 35.200001,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278523
      },
      {
        "date": "2025-06-13",
        "close": 39.75,
        "direction_boundary": 35.099998,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289163
      },
      {
        "date": "2025-06-20",
        "close": 41.450001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29443
      },
      {
        "date": "2025-06-27",
        "close": 42.5,
        "direction_boundary": 33.599998,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295963
      },
      {
        "date": "2025-07-04",
        "close": 41.650002,
        "direction_boundary": 36.099998,
        "core_momentum": 0.15374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297241
      },
      {
        "date": "2025-07-11",
        "close": 40.299999,
        "direction_boundary": 38.700001,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296414
      },
      {
        "date": "2025-07-18",
        "close": 40.400002,
        "direction_boundary": 39.0,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282848
      },
      {
        "date": "2025-07-25",
        "close": 41.200001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2025-08-01",
        "close": 39.950001,
        "direction_boundary": 37.099998,
        "core_momentum": 0.076819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286083
      },
      {
        "date": "2025-08-08",
        "close": 40.099998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281208
      },
      {
        "date": "2025-08-15",
        "close": 38.849998,
        "direction_boundary": 38.0,
        "core_momentum": 0.022368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271642
      },
      {
        "date": "2025-08-22",
        "close": 39.5,
        "direction_boundary": 38.700001,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2025-08-29",
        "close": 39.150002,
        "direction_boundary": 38.099998,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26337
      },
      {
        "date": "2025-09-05",
        "close": 39.700001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2025-09-12",
        "close": 41.5,
        "direction_boundary": 36.599998,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222079
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "direction_boundary": 36.200001,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222609
      },
      {
        "date": "2025-09-26",
        "close": 39.650002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.092287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215822
      },
      {
        "date": "2025-10-03",
        "close": 39.950001,
        "direction_boundary": 37.0,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207871
      },
      {
        "date": "2025-10-10",
        "close": 40.900002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.067885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2025-10-17",
        "close": 41.049999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.05799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182763
      },
      {
        "date": "2025-10-24",
        "close": 43.650002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      },
      {
        "date": "2025-10-31",
        "close": 41.849998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.113032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2025-11-07",
        "close": 41.25,
        "direction_boundary": 37.099998,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199911
      },
      {
        "date": "2025-11-14",
        "close": 40.400002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2025-11-21",
        "close": 40.849998,
        "direction_boundary": 36.700001,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2025-11-28",
        "close": 41.599998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203125
      },
      {
        "date": "2025-12-05",
        "close": 40.799999,
        "direction_boundary": 38.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "direction_boundary": 38.099998,
        "core_momentum": 0.076116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187834
      },
      {
        "date": "2025-12-19",
        "close": 40.700001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17869
      },
      {
        "date": "2025-12-26",
        "close": 40.650002,
        "direction_boundary": 38.700001,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174799
      },
      {
        "date": "2026-01-02",
        "close": 40.25,
        "direction_boundary": 39.299999,
        "core_momentum": 0.024173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173195
      },
      {
        "date": "2026-01-09",
        "close": 43.049999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191378
      },
      {
        "date": "2026-01-16",
        "close": 42.349998,
        "direction_boundary": 40.400002,
        "core_momentum": 0.048267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193171
      },
      {
        "date": "2026-01-23",
        "close": 41.799999,
        "direction_boundary": 40.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192464
      },
      {
        "date": "2026-01-30",
        "close": 41.950001,
        "direction_boundary": 40.700001,
        "core_momentum": 0.030713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187089
      },
      {
        "date": "2026-02-06",
        "close": 41.75,
        "direction_boundary": 42.200001,
        "core_momentum": -0.010664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187292
      },
      {
        "date": "2026-02-13",
        "close": 40.25,
        "direction_boundary": 39.700001,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189153
      },
      {
        "date": "2026-02-20",
        "close": 41.150002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2026-02-27",
        "close": 41.599998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189993
      },
      {
        "date": "2026-03-06",
        "close": 39.299999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206042
      },
      {
        "date": "2026-03-13",
        "close": 38.150002,
        "direction_boundary": 35.599998,
        "core_momentum": 0.071629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199369
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "direction_boundary": 35.299999,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207048
      },
      {
        "date": "2026-03-27",
        "close": 34.75,
        "direction_boundary": 37.400002,
        "core_momentum": -0.070856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2026-04-03",
        "close": 36.349998,
        "direction_boundary": 36.0,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223042
      },
      {
        "date": "2026-04-10",
        "close": 37.650002,
        "direction_boundary": 34.700001,
        "core_momentum": 0.085014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226431
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257494
      },
      {
        "date": "2026-04-24",
        "close": 38.299999,
        "direction_boundary": 37.650002,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258314
      },
      {
        "date": "2026-05-01",
        "close": 37.849998,
        "direction_boundary": 39.5,
        "core_momentum": -0.041772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252978
      },
      {
        "date": "2026-05-08",
        "close": 38.049999,
        "direction_boundary": 39.0,
        "core_momentum": -0.024359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2026-05-15",
        "close": 38.299999,
        "direction_boundary": 39.0,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251817
      },
      {
        "date": "2026-05-22",
        "close": 39.849998,
        "direction_boundary": 38.849998,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25785
      },
      {
        "date": "2026-05-29",
        "close": 42.400002,
        "direction_boundary": 38.450001,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271179
      },
      {
        "date": "2026-06-05",
        "close": 38.150002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307859
      },
      {
        "date": "2026-06-12",
        "close": 38.700001,
        "direction_boundary": 39.75,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308593
      },
      {
        "date": "2026-06-19",
        "close": 36.900002,
        "direction_boundary": 41.450001,
        "core_momentum": -0.109771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314922
      },
      {
        "date": "2026-06-26",
        "close": 37.549999,
        "direction_boundary": 42.5,
        "core_momentum": -0.116471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316288
      },
      {
        "date": "2026-07-03",
        "close": 39.049999,
        "direction_boundary": 41.650002,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321441
      },
      {
        "date": "2026-07-10",
        "close": 37.75,
        "direction_boundary": 40.299999,
        "core_momentum": -0.063275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30873
      },
      {
        "date": "2026-07-17",
        "close": 36.799999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309654
      },
      {
        "date": "2026-07-24",
        "close": 36.450001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.115291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309518
      },
      {
        "date": "2026-07-31",
        "close": 36.799999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.078849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      },
      {
        "date": "2026-08-07",
        "close": 37.049999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.07606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "volume": 343498
      },
      {
        "date": "2023-08-25",
        "close": 30.0,
        "volume": 64857
      },
      {
        "date": "2023-09-01",
        "close": 29.049999,
        "volume": 41713
      },
      {
        "date": "2023-09-08",
        "close": 26.6,
        "volume": 65848
      },
      {
        "date": "2023-09-15",
        "close": 26.9,
        "volume": 149345
      },
      {
        "date": "2023-09-22",
        "close": 27.950001,
        "volume": 174715
      },
      {
        "date": "2023-09-29",
        "close": 26.200001,
        "volume": 712458
      },
      {
        "date": "2023-10-06",
        "close": 25.85,
        "volume": 163174
      },
      {
        "date": "2023-10-13",
        "close": 27.0,
        "volume": 1602650
      },
      {
        "date": "2023-10-20",
        "close": 26.700001,
        "volume": 69814
      },
      {
        "date": "2023-10-27",
        "close": 25.950001,
        "volume": 101803
      },
      {
        "date": "2023-11-03",
        "close": 26.75,
        "volume": 3076597
      },
      {
        "date": "2023-11-10",
        "close": 27.4,
        "volume": 3976558
      },
      {
        "date": "2023-11-17",
        "close": 29.15,
        "volume": 315695
      },
      {
        "date": "2023-11-24",
        "close": 29.549999,
        "volume": 450233
      },
      {
        "date": "2023-12-01",
        "close": 27.799999,
        "volume": 420853
      },
      {
        "date": "2023-12-08",
        "close": 31.6,
        "volume": 1752768
      },
      {
        "date": "2023-12-15",
        "close": 31.5,
        "volume": 1433355
      },
      {
        "date": "2023-12-22",
        "close": 32.900002,
        "volume": 684463
      },
      {
        "date": "2023-12-29",
        "close": 32.549999,
        "volume": 280678
      },
      {
        "date": "2024-01-05",
        "close": 32.650002,
        "volume": 865582
      },
      {
        "date": "2024-01-12",
        "close": 33.700001,
        "volume": 544039
      },
      {
        "date": "2024-01-19",
        "close": 31.25,
        "volume": 673120
      },
      {
        "date": "2024-01-26",
        "close": 31.9,
        "volume": 231772
      },
      {
        "date": "2024-02-02",
        "close": 31.65,
        "volume": 376150
      },
      {
        "date": "2024-02-09",
        "close": 31.15,
        "volume": 801311
      },
      {
        "date": "2024-02-16",
        "close": 31.799999,
        "volume": 237028
      },
      {
        "date": "2024-02-23",
        "close": 30.5,
        "volume": 2003912
      },
      {
        "date": "2024-03-01",
        "close": 29.799999,
        "volume": 506772
      },
      {
        "date": "2024-03-08",
        "close": 28.75,
        "volume": 1471187
      },
      {
        "date": "2024-03-15",
        "close": 27.5,
        "volume": 2075496
      },
      {
        "date": "2024-03-22",
        "close": 29.299999,
        "volume": 2321008
      },
      {
        "date": "2024-03-29",
        "close": 32.450001,
        "volume": 1266640
      },
      {
        "date": "2024-04-05",
        "close": 31.700001,
        "volume": 682213
      },
      {
        "date": "2024-04-12",
        "close": 32.099998,
        "volume": 1141860
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "volume": 2090284
      },
      {
        "date": "2024-04-26",
        "close": 32.5,
        "volume": 929921
      },
      {
        "date": "2024-05-03",
        "close": 33.099998,
        "volume": 1426729
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "volume": 1613599
      },
      {
        "date": "2024-05-17",
        "close": 34.799999,
        "volume": 1332008
      },
      {
        "date": "2024-05-24",
        "close": 34.099998,
        "volume": 309234
      },
      {
        "date": "2024-05-31",
        "close": 34.200001,
        "volume": 2019644
      },
      {
        "date": "2024-06-07",
        "close": 35.200001,
        "volume": 364899
      },
      {
        "date": "2024-06-14",
        "close": 35.099998,
        "volume": 265252
      },
      {
        "date": "2024-06-21",
        "close": 33.599998,
        "volume": 333465
      },
      {
        "date": "2024-06-28",
        "close": 33.599998,
        "volume": 217941
      },
      {
        "date": "2024-07-05",
        "close": 36.099998,
        "volume": 172533
      },
      {
        "date": "2024-07-12",
        "close": 38.700001,
        "volume": 361072
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "volume": 1171838
      },
      {
        "date": "2024-07-26",
        "close": 38.400002,
        "volume": 84583
      },
      {
        "date": "2024-08-02",
        "close": 37.099998,
        "volume": 181206
      },
      {
        "date": "2024-08-09",
        "close": 36.400002,
        "volume": 556167
      },
      {
        "date": "2024-08-16",
        "close": 38.0,
        "volume": 1032634
      },
      {
        "date": "2024-08-23",
        "close": 38.700001,
        "volume": 3262477
      },
      {
        "date": "2024-08-30",
        "close": 38.099998,
        "volume": 874329
      },
      {
        "date": "2024-09-06",
        "close": 35.200001,
        "volume": 1199490
      },
      {
        "date": "2024-09-13",
        "close": 36.599998,
        "volume": 1449780
      },
      {
        "date": "2024-09-20",
        "close": 36.200001,
        "volume": 532158
      },
      {
        "date": "2024-09-27",
        "close": 36.299999,
        "volume": 2039144
      },
      {
        "date": "2024-10-04",
        "close": 37.0,
        "volume": 1700040
      },
      {
        "date": "2024-10-11",
        "close": 38.299999,
        "volume": 484596
      },
      {
        "date": "2024-10-18",
        "close": 38.799999,
        "volume": 750368
      },
      {
        "date": "2024-10-25",
        "close": 38.200001,
        "volume": 567816
      },
      {
        "date": "2024-11-01",
        "close": 37.599998,
        "volume": 467233
      },
      {
        "date": "2024-11-08",
        "close": 37.099998,
        "volume": 573421
      },
      {
        "date": "2024-11-15",
        "close": 36.299999,
        "volume": 424030
      },
      {
        "date": "2024-11-22",
        "close": 36.700001,
        "volume": 777870
      },
      {
        "date": "2024-11-29",
        "close": 38.299999,
        "volume": 1150961
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "volume": 833315
      },
      {
        "date": "2024-12-13",
        "close": 38.099998,
        "volume": 3186172
      },
      {
        "date": "2024-12-20",
        "close": 38.400002,
        "volume": 1925078
      },
      {
        "date": "2024-12-27",
        "close": 38.700001,
        "volume": 58151
      },
      {
        "date": "2025-01-03",
        "close": 39.299999,
        "volume": 411582
      },
      {
        "date": "2025-01-10",
        "close": 37.900002,
        "volume": 772058
      },
      {
        "date": "2025-01-17",
        "close": 40.400002,
        "volume": 1483725
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "volume": 965782
      },
      {
        "date": "2025-01-31",
        "close": 40.700001,
        "volume": 1114573
      },
      {
        "date": "2025-02-07",
        "close": 42.200001,
        "volume": 1552368
      },
      {
        "date": "2025-02-14",
        "close": 39.700001,
        "volume": 1214863
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "volume": 2011353
      },
      {
        "date": "2025-02-28",
        "close": 39.700001,
        "volume": 769399
      },
      {
        "date": "2025-03-07",
        "close": 35.700001,
        "volume": 666340
      },
      {
        "date": "2025-03-14",
        "close": 35.599998,
        "volume": 568467
      },
      {
        "date": "2025-03-21",
        "close": 35.299999,
        "volume": 609374
      },
      {
        "date": "2025-03-28",
        "close": 37.400002,
        "volume": 700687
      },
      {
        "date": "2025-04-04",
        "close": 36.0,
        "volume": 892045
      },
      {
        "date": "2025-04-11",
        "close": 34.700001,
        "volume": 3296866
      },
      {
        "date": "2025-04-18",
        "close": 37.0,
        "volume": 1193847
      },
      {
        "date": "2025-04-25",
        "close": 37.650002,
        "volume": 270354
      },
      {
        "date": "2025-05-02",
        "close": 39.5,
        "volume": 1061945
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "volume": 1267636
      },
      {
        "date": "2025-05-16",
        "close": 39.0,
        "volume": 1373726
      },
      {
        "date": "2025-05-23",
        "close": 38.849998,
        "volume": 1212687
      },
      {
        "date": "2025-05-30",
        "close": 38.450001,
        "volume": 2973594
      },
      {
        "date": "2025-06-06",
        "close": 37.599998,
        "volume": 1437321
      },
      {
        "date": "2025-06-13",
        "close": 39.75,
        "volume": 3637217
      },
      {
        "date": "2025-06-20",
        "close": 41.450001,
        "volume": 603825
      },
      {
        "date": "2025-06-27",
        "close": 42.5,
        "volume": 626089
      },
      {
        "date": "2025-07-04",
        "close": 41.650002,
        "volume": 702241
      },
      {
        "date": "2025-07-11",
        "close": 40.299999,
        "volume": 547308
      },
      {
        "date": "2025-07-18",
        "close": 40.400002,
        "volume": 288408
      },
      {
        "date": "2025-07-25",
        "close": 41.200001,
        "volume": 581779
      },
      {
        "date": "2025-08-01",
        "close": 39.950001,
        "volume": 625108
      },
      {
        "date": "2025-08-08",
        "close": 40.099998,
        "volume": 454123
      },
      {
        "date": "2025-08-15",
        "close": 38.849998,
        "volume": 310403
      },
      {
        "date": "2025-08-22",
        "close": 39.5,
        "volume": 171975
      },
      {
        "date": "2025-08-29",
        "close": 39.150002,
        "volume": 183069
      },
      {
        "date": "2025-09-05",
        "close": 39.700001,
        "volume": 1669110
      },
      {
        "date": "2025-09-12",
        "close": 41.5,
        "volume": 1921746
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "volume": 4680436
      },
      {
        "date": "2025-09-26",
        "close": 39.650002,
        "volume": 427339
      },
      {
        "date": "2025-10-03",
        "close": 39.950001,
        "volume": 944494
      },
      {
        "date": "2025-10-10",
        "close": 40.900002,
        "volume": 1375887
      },
      {
        "date": "2025-10-17",
        "close": 41.049999,
        "volume": 2667443
      },
      {
        "date": "2025-10-24",
        "close": 43.650002,
        "volume": 875128
      },
      {
        "date": "2025-10-31",
        "close": 41.849998,
        "volume": 660490
      },
      {
        "date": "2025-11-07",
        "close": 41.25,
        "volume": 757016
      },
      {
        "date": "2025-11-14",
        "close": 40.400002,
        "volume": 1403961
      },
      {
        "date": "2025-11-21",
        "close": 40.849998,
        "volume": 2005910
      },
      {
        "date": "2025-11-28",
        "close": 41.599998,
        "volume": 769651
      },
      {
        "date": "2025-12-05",
        "close": 40.799999,
        "volume": 922411
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "volume": 1149660
      },
      {
        "date": "2025-12-19",
        "close": 40.700001,
        "volume": 1100207
      },
      {
        "date": "2025-12-26",
        "close": 40.650002,
        "volume": 350026
      },
      {
        "date": "2026-01-02",
        "close": 40.25,
        "volume": 481473
      },
      {
        "date": "2026-01-09",
        "close": 43.049999,
        "volume": 921994
      },
      {
        "date": "2026-01-16",
        "close": 42.349998,
        "volume": 830572
      },
      {
        "date": "2026-01-23",
        "close": 41.799999,
        "volume": 756026
      },
      {
        "date": "2026-01-30",
        "close": 41.950001,
        "volume": 4032662
      },
      {
        "date": "2026-02-06",
        "close": 41.75,
        "volume": 3016362
      },
      {
        "date": "2026-02-13",
        "close": 40.25,
        "volume": 3454622
      },
      {
        "date": "2026-02-20",
        "close": 41.150002,
        "volume": 3068746
      },
      {
        "date": "2026-02-27",
        "close": 41.599998,
        "volume": 2858215
      },
      {
        "date": "2026-03-06",
        "close": 39.299999,
        "volume": 1615763
      },
      {
        "date": "2026-03-13",
        "close": 38.150002,
        "volume": 1363383
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "volume": 1596232
      },
      {
        "date": "2026-03-27",
        "close": 34.75,
        "volume": 2438543
      },
      {
        "date": "2026-04-03",
        "close": 36.349998,
        "volume": 740391
      },
      {
        "date": "2026-04-10",
        "close": 37.650002,
        "volume": 1481721
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 2733052
      },
      {
        "date": "2026-04-24",
        "close": 38.299999,
        "volume": 1518940
      },
      {
        "date": "2026-05-01",
        "close": 37.849998,
        "volume": 760658
      },
      {
        "date": "2026-05-08",
        "close": 38.049999,
        "volume": 2258723
      },
      {
        "date": "2026-05-15",
        "close": 38.299999,
        "volume": 695974
      },
      {
        "date": "2026-05-22",
        "close": 39.849998,
        "volume": 740460
      },
      {
        "date": "2026-05-29",
        "close": 42.400002,
        "volume": 6142754
      },
      {
        "date": "2026-06-05",
        "close": 38.150002,
        "volume": 53495
      },
      {
        "date": "2026-06-12",
        "close": 38.700001,
        "volume": 762521
      },
      {
        "date": "2026-06-19",
        "close": 36.900002,
        "volume": 607281
      },
      {
        "date": "2026-06-26",
        "close": 37.549999,
        "volume": 179538
      },
      {
        "date": "2026-07-03",
        "close": 39.049999,
        "volume": 392338
      },
      {
        "date": "2026-07-10",
        "close": 37.75,
        "volume": 1854661
      },
      {
        "date": "2026-07-17",
        "close": 36.799999,
        "volume": 516099
      },
      {
        "date": "2026-07-24",
        "close": 36.450001,
        "volume": 388817
      },
      {
        "date": "2026-07-31",
        "close": 36.799999,
        "volume": 337439
      },
      {
        "date": "2026-08-07",
        "close": 37.049999,
        "volume": 696998
      }
    ],
    "sharemaestro_context": {
      "trend": 38.816667,
      "fair_value": 36.497115,
      "market_activity": -23.876184,
      "market_dynamics": -0.587953,
      "relative_strength": -17.175976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.111185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.102782,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.095112,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073031,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.225877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.285088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.149441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.07401
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.622824
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.093168
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.053645
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.011889
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.04266
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042636
      }
    ]
  }
}