{
  "ticker": {
    "uuid": "e88cbb19-6f5b-4bdd-9483-7a53f617831a",
    "symbol": "XDDA",
    "name": "Xtrackers DAX UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.642,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.721261,
    "boundary_margin": 0.08588,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18406,
    "volatility_stability": 1.036,
    "risk_context": 0.5433,
    "current_regime": {
      "move": 0.134698,
      "interruption": -0.037888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.305,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.979935,
        "direction_boundary": 6.107417,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155936
      },
      {
        "date": "2023-08-25",
        "close": 7.00856,
        "direction_boundary": 5.840421,
        "core_momentum": 0.200009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153638
      },
      {
        "date": "2023-09-01",
        "close": 7.099295,
        "direction_boundary": 5.881149,
        "core_momentum": 0.207127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150714
      },
      {
        "date": "2023-09-08",
        "close": 7.05536,
        "direction_boundary": 5.89744,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1503
      },
      {
        "date": "2023-09-15",
        "close": 7.117443,
        "direction_boundary": 5.739958,
        "core_momentum": 0.239982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137155
      },
      {
        "date": "2023-09-22",
        "close": 6.970356,
        "direction_boundary": 5.536317,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140221
      },
      {
        "date": "2023-09-29",
        "close": 6.891082,
        "direction_boundary": 5.455766,
        "core_momentum": 0.263082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126782
      },
      {
        "date": "2023-10-06",
        "close": 6.824225,
        "direction_boundary": 5.531792,
        "core_momentum": 0.233637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127372
      },
      {
        "date": "2023-10-13",
        "close": 6.801302,
        "direction_boundary": 5.603292,
        "core_momentum": 0.213805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125764
      },
      {
        "date": "2023-10-20",
        "close": 6.633204,
        "direction_boundary": 5.735433,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129419
      },
      {
        "date": "2023-10-27",
        "close": 6.581628,
        "direction_boundary": 5.966226,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129346
      },
      {
        "date": "2023-11-03",
        "close": 6.805123,
        "direction_boundary": 6.056733,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138947
      },
      {
        "date": "2023-11-10",
        "close": 6.824225,
        "direction_boundary": 6.416046,
        "core_momentum": 0.063618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139066
      },
      {
        "date": "2023-11-17",
        "close": 7.131769,
        "direction_boundary": 6.502028,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149582
      },
      {
        "date": "2023-11-24",
        "close": 7.183344,
        "direction_boundary": 6.551806,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147736
      },
      {
        "date": "2023-12-01",
        "close": 7.346667,
        "direction_boundary": 6.546375,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2023-12-08",
        "close": 7.50999,
        "direction_boundary": 6.474875,
        "core_momentum": 0.159866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153259
      },
      {
        "date": "2023-12-15",
        "close": 7.50617,
        "direction_boundary": 6.254943,
        "core_momentum": 0.200038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      },
      {
        "date": "2023-12-22",
        "close": 7.456505,
        "direction_boundary": 6.282095,
        "core_momentum": 0.186946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2023-12-29",
        "close": 7.50617,
        "direction_boundary": 6.273045,
        "core_momentum": 0.196575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2024-01-05",
        "close": 7.429761,
        "direction_boundary": 6.579864,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1307
      },
      {
        "date": "2024-01-12",
        "close": 7.480382,
        "direction_boundary": 6.794365,
        "core_momentum": 0.100969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2024-01-19",
        "close": 7.41257,
        "direction_boundary": 6.769928,
        "core_momentum": 0.094926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124628
      },
      {
        "date": "2024-01-26",
        "close": 7.596905,
        "direction_boundary": 6.823327,
        "core_momentum": 0.113373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126608
      },
      {
        "date": "2024-02-02",
        "close": 7.577803,
        "direction_boundary": 6.969043,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2024-02-09",
        "close": 7.573027,
        "direction_boundary": 6.891793,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2024-02-16",
        "close": 7.662807,
        "direction_boundary": 6.966945,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2024-02-23",
        "close": 7.796522,
        "direction_boundary": 6.837979,
        "core_momentum": 0.140179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115602
      },
      {
        "date": "2024-03-01",
        "close": 7.939787,
        "direction_boundary": 7.01148,
        "core_momentum": 0.132398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2024-03-08",
        "close": 7.973216,
        "direction_boundary": 6.942822,
        "core_momentum": 0.148411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2024-03-15",
        "close": 8.035298,
        "direction_boundary": 6.654272,
        "core_momentum": 0.20754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115597
      },
      {
        "date": "2024-03-22",
        "close": 8.147045,
        "direction_boundary": 6.733137,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110145
      },
      {
        "date": "2024-03-29",
        "close": 8.28267,
        "direction_boundary": 7.037459,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108096
      },
      {
        "date": "2024-04-05",
        "close": 8.127944,
        "direction_boundary": 7.019831,
        "core_momentum": 0.157855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111611
      },
      {
        "date": "2024-04-12",
        "close": 8.025747,
        "direction_boundary": 7.111684,
        "core_momentum": 0.12853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114008
      },
      {
        "date": "2024-04-19",
        "close": 7.936923,
        "direction_boundary": 7.146013,
        "core_momentum": 0.110679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107816
      },
      {
        "date": "2024-04-26",
        "close": 8.121258,
        "direction_boundary": 7.16457,
        "core_momentum": 0.13353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2024-05-03",
        "close": 8.04867,
        "direction_boundary": 7.168281,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103911
      },
      {
        "date": "2024-05-10",
        "close": 8.380092,
        "direction_boundary": 7.138591,
        "core_momentum": 0.173914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2024-05-17",
        "close": 8.340931,
        "direction_boundary": 7.297246,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2024-05-24",
        "close": 8.333291,
        "direction_boundary": 7.162714,
        "core_momentum": 0.163426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2024-05-31",
        "close": 8.250196,
        "direction_boundary": 7.195187,
        "core_momentum": 0.146627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102058
      },
      {
        "date": "2024-06-07",
        "close": 8.273119,
        "direction_boundary": 7.147869,
        "core_momentum": 0.157425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098888
      },
      {
        "date": "2024-06-14",
        "close": 8.031478,
        "direction_boundary": 7.33436,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109106
      },
      {
        "date": "2024-06-21",
        "close": 8.101201,
        "direction_boundary": 7.094983,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108574
      },
      {
        "date": "2024-06-28",
        "close": 8.129853,
        "direction_boundary": 7.236011,
        "core_momentum": 0.123527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108463
      },
      {
        "date": "2024-07-05",
        "close": 8.23396,
        "direction_boundary": 6.99014,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2024-07-12",
        "close": 8.363854,
        "direction_boundary": 7.215599,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2024-07-19",
        "close": 8.095469,
        "direction_boundary": 7.248072,
        "core_momentum": 0.116913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-07-26",
        "close": 8.211038,
        "direction_boundary": 7.383533,
        "core_momentum": 0.112074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2024-08-02",
        "close": 7.887258,
        "direction_boundary": 7.148797,
        "core_momentum": 0.103299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130477
      },
      {
        "date": "2024-08-09",
        "close": 7.898718,
        "direction_boundary": 7.089417,
        "core_momentum": 0.114156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13044
      },
      {
        "date": "2024-08-16",
        "close": 8.171878,
        "direction_boundary": 6.979935,
        "core_momentum": 0.170767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137356
      },
      {
        "date": "2024-08-23",
        "close": 8.310888,
        "direction_boundary": 7.00856,
        "core_momentum": 0.18582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137264
      },
      {
        "date": "2024-08-30",
        "close": 8.427487,
        "direction_boundary": 7.099295,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2024-09-06",
        "close": 8.152156,
        "direction_boundary": 7.05536,
        "core_momentum": 0.155456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144962
      },
      {
        "date": "2024-09-13",
        "close": 8.333424,
        "direction_boundary": 7.117443,
        "core_momentum": 0.170845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2024-09-20",
        "close": 8.342242,
        "direction_boundary": 6.970356,
        "core_momentum": 0.196817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2024-09-27",
        "close": 8.684202,
        "direction_boundary": 6.891082,
        "core_momentum": 0.260209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2024-10-04",
        "close": 8.52547,
        "direction_boundary": 6.824225,
        "core_momentum": 0.249295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154907
      },
      {
        "date": "2024-10-11",
        "close": 8.63717,
        "direction_boundary": 6.801302,
        "core_momentum": 0.269929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2024-10-18",
        "close": 8.759648,
        "direction_boundary": 6.633204,
        "core_momentum": 0.320576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2024-10-25",
        "close": 8.675384,
        "direction_boundary": 6.581628,
        "core_momentum": 0.318121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152107
      },
      {
        "date": "2024-11-01",
        "close": 8.584259,
        "direction_boundary": 6.805123,
        "core_momentum": 0.261441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2024-11-08",
        "close": 8.556824,
        "direction_boundary": 6.824225,
        "core_momentum": 0.253889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142351
      },
      {
        "date": "2024-11-15",
        "close": 8.557804,
        "direction_boundary": 7.131769,
        "core_momentum": 0.199955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2024-11-22",
        "close": 8.618553,
        "direction_boundary": 7.183344,
        "core_momentum": 0.199797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2024-11-29",
        "close": 8.74985,
        "direction_boundary": 7.346667,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2024-12-06",
        "close": 9.117286,
        "direction_boundary": 7.50999,
        "core_momentum": 0.214021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2024-12-13",
        "close": 9.08887,
        "direction_boundary": 7.50617,
        "core_momentum": 0.210853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145129
      },
      {
        "date": "2024-12-20",
        "close": 8.874289,
        "direction_boundary": 7.456505,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2024-12-27",
        "close": 8.904663,
        "direction_boundary": 7.50617,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2025-01-03",
        "close": 8.873308,
        "direction_boundary": 7.429761,
        "core_momentum": 0.194293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2025-01-10",
        "close": 9.008525,
        "direction_boundary": 7.480382,
        "core_momentum": 0.204287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2025-01-17",
        "close": 9.31815,
        "direction_boundary": 7.41257,
        "core_momentum": 0.257074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2025-01-24",
        "close": 9.535671,
        "direction_boundary": 7.596905,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2025-01-31",
        "close": 9.685585,
        "direction_boundary": 7.577803,
        "core_momentum": 0.278152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2025-02-07",
        "close": 9.70714,
        "direction_boundary": 7.573027,
        "core_momentum": 0.281804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2025-02-14",
        "close": 10.04714,
        "direction_boundary": 7.662807,
        "core_momentum": 0.311157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2025-02-21",
        "close": 9.925642,
        "direction_boundary": 7.796522,
        "core_momentum": 0.273086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "date": "2025-02-28",
        "close": 10.05106,
        "direction_boundary": 7.939787,
        "core_momentum": 0.265911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2025-03-07",
        "close": 10.248984,
        "direction_boundary": 7.973216,
        "core_momentum": 0.285427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2025-03-14",
        "close": 10.252904,
        "direction_boundary": 8.035298,
        "core_momentum": 0.275983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2025-03-21",
        "close": 10.192155,
        "direction_boundary": 8.147045,
        "core_momentum": 0.251025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2025-03-28",
        "close": 10.017746,
        "direction_boundary": 8.28267,
        "core_momentum": 0.209483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2025-04-04",
        "close": 9.195671,
        "direction_boundary": 8.127944,
        "core_momentum": 0.131365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171031
      },
      {
        "date": "2025-04-11",
        "close": 9.066335,
        "direction_boundary": 8.025747,
        "core_momentum": 0.129656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2025-04-18",
        "close": 9.444547,
        "direction_boundary": 7.936923,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179618
      },
      {
        "date": "2025-04-25",
        "close": 9.904085,
        "direction_boundary": 8.121258,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2025-05-02",
        "close": 10.26858,
        "direction_boundary": 8.04867,
        "core_momentum": 0.275811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2025-05-09",
        "close": 10.44495,
        "direction_boundary": 8.380092,
        "core_momentum": 0.2464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192137
      },
      {
        "date": "2025-05-16",
        "close": 10.55861,
        "direction_boundary": 8.340931,
        "core_momentum": 0.265879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2025-05-23",
        "close": 10.49982,
        "direction_boundary": 8.333291,
        "core_momentum": 0.259985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192802
      },
      {
        "date": "2025-05-30",
        "close": 10.652673,
        "direction_boundary": 8.250196,
        "core_momentum": 0.291202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192753
      },
      {
        "date": "2025-06-06",
        "close": 10.793768,
        "direction_boundary": 8.273119,
        "core_momentum": 0.304679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186822
      },
      {
        "date": "2025-06-13",
        "close": 10.44299,
        "direction_boundary": 8.031478,
        "core_momentum": 0.300258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194355
      },
      {
        "date": "2025-06-20",
        "close": 10.368524,
        "direction_boundary": 8.101201,
        "core_momentum": 0.279875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190671
      },
      {
        "date": "2025-06-27",
        "close": 10.66835,
        "direction_boundary": 8.129853,
        "core_momentum": 0.312244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193154
      },
      {
        "date": "2025-07-04",
        "close": 10.562529,
        "direction_boundary": 8.23396,
        "core_momentum": 0.282801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194057
      },
      {
        "date": "2025-07-11",
        "close": 10.768292,
        "direction_boundary": 8.363854,
        "core_momentum": 0.28748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2025-07-18",
        "close": 10.787889,
        "direction_boundary": 8.095469,
        "core_momentum": 0.332584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2025-07-25",
        "close": 10.750656,
        "direction_boundary": 8.211038,
        "core_momentum": 0.309293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189358
      },
      {
        "date": "2025-08-01",
        "close": 10.395958,
        "direction_boundary": 7.887258,
        "core_momentum": 0.31807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2025-08-08",
        "close": 10.721261,
        "direction_boundary": 7.898718,
        "core_momentum": 0.357342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199641
      },
      {
        "date": "2025-08-15",
        "close": 10.813365,
        "direction_boundary": 8.171878,
        "core_momentum": 0.323241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2025-08-22",
        "close": 10.82,
        "direction_boundary": 8.310888,
        "core_momentum": 0.301907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2025-08-29",
        "close": 10.614,
        "direction_boundary": 8.427487,
        "core_momentum": 0.25945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195683
      },
      {
        "date": "2025-09-05",
        "close": 10.476,
        "direction_boundary": 8.152156,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195104
      },
      {
        "date": "2025-09-12",
        "close": 10.516,
        "direction_boundary": 8.333424,
        "core_momentum": 0.261906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2025-09-19",
        "close": 10.492,
        "direction_boundary": 8.342242,
        "core_momentum": 0.257695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2025-09-26",
        "close": 10.536,
        "direction_boundary": 8.684202,
        "core_momentum": 0.213238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19317
      },
      {
        "date": "2025-10-03",
        "close": 10.82,
        "direction_boundary": 8.52547,
        "core_momentum": 0.269138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149085
      },
      {
        "date": "2025-10-10",
        "close": 10.758,
        "direction_boundary": 8.63717,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147225
      },
      {
        "date": "2025-10-17",
        "close": 10.576,
        "direction_boundary": 8.759648,
        "core_momentum": 0.207354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142068
      },
      {
        "date": "2025-10-24",
        "close": 10.74,
        "direction_boundary": 8.675384,
        "core_momentum": 0.237986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128928
      },
      {
        "date": "2025-10-31",
        "close": 10.646,
        "direction_boundary": 8.584259,
        "core_momentum": 0.240177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120703
      },
      {
        "date": "2025-11-07",
        "close": 10.454,
        "direction_boundary": 8.556824,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121457
      },
      {
        "date": "2025-11-14",
        "close": 10.594,
        "direction_boundary": 8.557804,
        "core_momentum": 0.237934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121946
      },
      {
        "date": "2025-11-21",
        "close": 10.256,
        "direction_boundary": 8.618553,
        "core_momentum": 0.189991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129883
      },
      {
        "date": "2025-11-28",
        "close": 10.586,
        "direction_boundary": 8.74985,
        "core_momentum": 0.209849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136004
      },
      {
        "date": "2025-12-05",
        "close": 10.664,
        "direction_boundary": 9.117286,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135094
      },
      {
        "date": "2025-12-12",
        "close": 10.73,
        "direction_boundary": 9.08887,
        "core_momentum": 0.180565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126879
      },
      {
        "date": "2025-12-19",
        "close": 10.778,
        "direction_boundary": 8.874289,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2025-12-26",
        "close": 10.802,
        "direction_boundary": 8.904663,
        "core_momentum": 0.213072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2026-01-02",
        "close": 10.884,
        "direction_boundary": 8.873308,
        "core_momentum": 0.2266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2026-01-09",
        "close": 11.202,
        "direction_boundary": 9.008525,
        "core_momentum": 0.243489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2026-01-16",
        "close": 11.222,
        "direction_boundary": 9.31815,
        "core_momentum": 0.204316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2026-01-23",
        "close": 11.044,
        "direction_boundary": 9.535671,
        "core_momentum": 0.158178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2026-01-30",
        "close": 10.902,
        "direction_boundary": 9.685585,
        "core_momentum": 0.12559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2026-02-06",
        "close": 10.972,
        "direction_boundary": 9.70714,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2026-02-13",
        "close": 11.046,
        "direction_boundary": 10.04714,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2026-02-20",
        "close": 11.2,
        "direction_boundary": 9.925642,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2026-02-27",
        "close": 11.218,
        "direction_boundary": 10.05106,
        "core_momentum": 0.116101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106855
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "direction_boundary": 10.248984,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136432
      },
      {
        "date": "2026-03-13",
        "close": 10.404,
        "direction_boundary": 10.252904,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137927
      },
      {
        "date": "2026-03-20",
        "close": 9.931,
        "direction_boundary": 10.192155,
        "core_momentum": -0.025623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152052
      },
      {
        "date": "2026-03-27",
        "close": 9.892,
        "direction_boundary": 10.017746,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151796
      },
      {
        "date": "2026-04-03",
        "close": 10.26,
        "direction_boundary": 9.195671,
        "core_momentum": 0.115742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156154
      },
      {
        "date": "2026-04-10",
        "close": 10.554,
        "direction_boundary": 9.066335,
        "core_momentum": 0.164087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161566
      },
      {
        "date": "2026-04-17",
        "close": 10.958,
        "direction_boundary": 9.444547,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168151
      },
      {
        "date": "2026-04-24",
        "close": 10.698,
        "direction_boundary": 9.904085,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170441
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "direction_boundary": 10.26858,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170108
      },
      {
        "date": "2026-05-08",
        "close": 10.768,
        "direction_boundary": 10.44495,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167987
      },
      {
        "date": "2026-05-15",
        "close": 10.596,
        "direction_boundary": 10.55861,
        "core_momentum": 0.003541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168676
      },
      {
        "date": "2026-05-22",
        "close": 11.006,
        "direction_boundary": 10.49982,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169848
      },
      {
        "date": "2026-05-29",
        "close": 11.102,
        "direction_boundary": 10.652673,
        "core_momentum": 0.04218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164931
      },
      {
        "date": "2026-06-05",
        "close": 10.946,
        "direction_boundary": 10.793768,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166183
      },
      {
        "date": "2026-06-12",
        "close": 10.888,
        "direction_boundary": 10.44299,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166232
      },
      {
        "date": "2026-06-19",
        "close": 11.048,
        "direction_boundary": 10.368524,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2026-06-26",
        "close": 10.902,
        "direction_boundary": 10.66835,
        "core_momentum": 0.021901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2026-07-03",
        "close": 11.402,
        "direction_boundary": 10.562529,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179221
      },
      {
        "date": "2026-07-10",
        "close": 11.08,
        "direction_boundary": 10.768292,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179611
      },
      {
        "date": "2026-07-17",
        "close": 10.97,
        "direction_boundary": 10.787889,
        "core_momentum": 0.016881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180062
      },
      {
        "date": "2026-07-24",
        "close": 11.094,
        "direction_boundary": 10.750656,
        "core_momentum": 0.031937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "direction_boundary": 10.395958,
        "core_momentum": 0.089847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180667
      },
      {
        "date": "2026-08-07",
        "close": 11.642,
        "direction_boundary": 10.721261,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.979935,
        "volume": 36394
      },
      {
        "date": "2023-08-25",
        "close": 7.00856,
        "volume": 56719
      },
      {
        "date": "2023-09-01",
        "close": 7.099295,
        "volume": 49738
      },
      {
        "date": "2023-09-08",
        "close": 7.05536,
        "volume": 53687
      },
      {
        "date": "2023-09-15",
        "close": 7.117443,
        "volume": 45792
      },
      {
        "date": "2023-09-22",
        "close": 6.970356,
        "volume": 24954
      },
      {
        "date": "2023-09-29",
        "close": 6.891082,
        "volume": 122946
      },
      {
        "date": "2023-10-06",
        "close": 6.824225,
        "volume": 69810
      },
      {
        "date": "2023-10-13",
        "close": 6.801302,
        "volume": 72650
      },
      {
        "date": "2023-10-20",
        "close": 6.633204,
        "volume": 72052
      },
      {
        "date": "2023-10-27",
        "close": 6.581628,
        "volume": 116639
      },
      {
        "date": "2023-11-03",
        "close": 6.805123,
        "volume": 102943
      },
      {
        "date": "2023-11-10",
        "close": 6.824225,
        "volume": 122691
      },
      {
        "date": "2023-11-17",
        "close": 7.131769,
        "volume": 175109
      },
      {
        "date": "2023-11-24",
        "close": 7.183344,
        "volume": 141891
      },
      {
        "date": "2023-12-01",
        "close": 7.346667,
        "volume": 39446
      },
      {
        "date": "2023-12-08",
        "close": 7.50999,
        "volume": 83083
      },
      {
        "date": "2023-12-15",
        "close": 7.50617,
        "volume": 78530
      },
      {
        "date": "2023-12-22",
        "close": 7.456505,
        "volume": 59465
      },
      {
        "date": "2023-12-29",
        "close": 7.50617,
        "volume": 31115
      },
      {
        "date": "2024-01-05",
        "close": 7.429761,
        "volume": 35709
      },
      {
        "date": "2024-01-12",
        "close": 7.480382,
        "volume": 64389
      },
      {
        "date": "2024-01-19",
        "close": 7.41257,
        "volume": 50442
      },
      {
        "date": "2024-01-26",
        "close": 7.596905,
        "volume": 44221
      },
      {
        "date": "2024-02-02",
        "close": 7.577803,
        "volume": 82045
      },
      {
        "date": "2024-02-09",
        "close": 7.573027,
        "volume": 49546
      },
      {
        "date": "2024-02-16",
        "close": 7.662807,
        "volume": 40028
      },
      {
        "date": "2024-02-23",
        "close": 7.796522,
        "volume": 46253
      },
      {
        "date": "2024-03-01",
        "close": 7.939787,
        "volume": 38673
      },
      {
        "date": "2024-03-08",
        "close": 7.973216,
        "volume": 23275
      },
      {
        "date": "2024-03-15",
        "close": 8.035298,
        "volume": 39402
      },
      {
        "date": "2024-03-22",
        "close": 8.147045,
        "volume": 43276
      },
      {
        "date": "2024-03-29",
        "close": 8.28267,
        "volume": 28798
      },
      {
        "date": "2024-04-05",
        "close": 8.127944,
        "volume": 116683
      },
      {
        "date": "2024-04-12",
        "close": 8.025747,
        "volume": 57618
      },
      {
        "date": "2024-04-19",
        "close": 7.936923,
        "volume": 32865
      },
      {
        "date": "2024-04-26",
        "close": 8.121258,
        "volume": 208901
      },
      {
        "date": "2024-05-03",
        "close": 8.04867,
        "volume": 29914
      },
      {
        "date": "2024-05-10",
        "close": 8.380092,
        "volume": 72152
      },
      {
        "date": "2024-05-17",
        "close": 8.340931,
        "volume": 30887
      },
      {
        "date": "2024-05-24",
        "close": 8.333291,
        "volume": 121278
      },
      {
        "date": "2024-05-31",
        "close": 8.250196,
        "volume": 44566
      },
      {
        "date": "2024-06-07",
        "close": 8.273119,
        "volume": 39894
      },
      {
        "date": "2024-06-14",
        "close": 8.031478,
        "volume": 96646
      },
      {
        "date": "2024-06-21",
        "close": 8.101201,
        "volume": 36783
      },
      {
        "date": "2024-06-28",
        "close": 8.129853,
        "volume": 38771
      },
      {
        "date": "2024-07-05",
        "close": 8.23396,
        "volume": 270478
      },
      {
        "date": "2024-07-12",
        "close": 8.363854,
        "volume": 134249
      },
      {
        "date": "2024-07-19",
        "close": 8.095469,
        "volume": 86854
      },
      {
        "date": "2024-07-26",
        "close": 8.211038,
        "volume": 83715
      },
      {
        "date": "2024-08-02",
        "close": 7.887258,
        "volume": 221453
      },
      {
        "date": "2024-08-09",
        "close": 7.898718,
        "volume": 253576
      },
      {
        "date": "2024-08-16",
        "close": 8.171878,
        "volume": 134342
      },
      {
        "date": "2024-08-23",
        "close": 8.310888,
        "volume": 89495
      },
      {
        "date": "2024-08-30",
        "close": 8.427487,
        "volume": 71973
      },
      {
        "date": "2024-09-06",
        "close": 8.152156,
        "volume": 142604
      },
      {
        "date": "2024-09-13",
        "close": 8.333424,
        "volume": 147993
      },
      {
        "date": "2024-09-20",
        "close": 8.342242,
        "volume": 106480
      },
      {
        "date": "2024-09-27",
        "close": 8.684202,
        "volume": 253469
      },
      {
        "date": "2024-10-04",
        "close": 8.52547,
        "volume": 168025
      },
      {
        "date": "2024-10-11",
        "close": 8.63717,
        "volume": 115127
      },
      {
        "date": "2024-10-18",
        "close": 8.759648,
        "volume": 50648
      },
      {
        "date": "2024-10-25",
        "close": 8.675384,
        "volume": 83305
      },
      {
        "date": "2024-11-01",
        "close": 8.584259,
        "volume": 50716
      },
      {
        "date": "2024-11-08",
        "close": 8.556824,
        "volume": 93324
      },
      {
        "date": "2024-11-15",
        "close": 8.557804,
        "volume": 90398
      },
      {
        "date": "2024-11-22",
        "close": 8.618553,
        "volume": 137602
      },
      {
        "date": "2024-11-29",
        "close": 8.74985,
        "volume": 212815
      },
      {
        "date": "2024-12-06",
        "close": 9.117286,
        "volume": 277243
      },
      {
        "date": "2024-12-13",
        "close": 9.08887,
        "volume": 170439
      },
      {
        "date": "2024-12-20",
        "close": 8.874289,
        "volume": 261996
      },
      {
        "date": "2024-12-27",
        "close": 8.904663,
        "volume": 58917
      },
      {
        "date": "2025-01-03",
        "close": 8.873308,
        "volume": 41712
      },
      {
        "date": "2025-01-10",
        "close": 9.008525,
        "volume": 99108
      },
      {
        "date": "2025-01-17",
        "close": 9.31815,
        "volume": 179681
      },
      {
        "date": "2025-01-24",
        "close": 9.535671,
        "volume": 77826
      },
      {
        "date": "2025-01-31",
        "close": 9.685585,
        "volume": 89856
      },
      {
        "date": "2025-02-07",
        "close": 9.70714,
        "volume": 370869
      },
      {
        "date": "2025-02-14",
        "close": 10.04714,
        "volume": 78915
      },
      {
        "date": "2025-02-21",
        "close": 9.925642,
        "volume": 239443
      },
      {
        "date": "2025-02-28",
        "close": 10.05106,
        "volume": 233915
      },
      {
        "date": "2025-03-07",
        "close": 10.248984,
        "volume": 587205
      },
      {
        "date": "2025-03-14",
        "close": 10.252904,
        "volume": 542555
      },
      {
        "date": "2025-03-21",
        "close": 10.192155,
        "volume": 315916
      },
      {
        "date": "2025-03-28",
        "close": 10.017746,
        "volume": 398758
      },
      {
        "date": "2025-04-04",
        "close": 9.195671,
        "volume": 555792
      },
      {
        "date": "2025-04-11",
        "close": 9.066335,
        "volume": 704475
      },
      {
        "date": "2025-04-18",
        "close": 9.444547,
        "volume": 284211
      },
      {
        "date": "2025-04-25",
        "close": 9.904085,
        "volume": 479932
      },
      {
        "date": "2025-05-02",
        "close": 10.26858,
        "volume": 317318
      },
      {
        "date": "2025-05-09",
        "close": 10.44495,
        "volume": 379914
      },
      {
        "date": "2025-05-16",
        "close": 10.55861,
        "volume": 164975
      },
      {
        "date": "2025-05-23",
        "close": 10.49982,
        "volume": 245078
      },
      {
        "date": "2025-05-30",
        "close": 10.652673,
        "volume": 454654
      },
      {
        "date": "2025-06-06",
        "close": 10.793768,
        "volume": 98299
      },
      {
        "date": "2025-06-13",
        "close": 10.44299,
        "volume": 97380
      },
      {
        "date": "2025-06-20",
        "close": 10.368524,
        "volume": 421014
      },
      {
        "date": "2025-06-27",
        "close": 10.66835,
        "volume": 125349
      },
      {
        "date": "2025-07-04",
        "close": 10.562529,
        "volume": 419733
      },
      {
        "date": "2025-07-11",
        "close": 10.768292,
        "volume": 221378
      },
      {
        "date": "2025-07-18",
        "close": 10.787889,
        "volume": 341229
      },
      {
        "date": "2025-07-25",
        "close": 10.750656,
        "volume": 299125
      },
      {
        "date": "2025-08-01",
        "close": 10.395958,
        "volume": 386054
      },
      {
        "date": "2025-08-08",
        "close": 10.721261,
        "volume": 257190
      },
      {
        "date": "2025-08-15",
        "close": 10.813365,
        "volume": 73148
      },
      {
        "date": "2025-08-22",
        "close": 10.82,
        "volume": 177736
      },
      {
        "date": "2025-08-29",
        "close": 10.614,
        "volume": 145566
      },
      {
        "date": "2025-09-05",
        "close": 10.476,
        "volume": 468527
      },
      {
        "date": "2025-09-12",
        "close": 10.516,
        "volume": 559189
      },
      {
        "date": "2025-09-19",
        "close": 10.492,
        "volume": 903722
      },
      {
        "date": "2025-09-26",
        "close": 10.536,
        "volume": 305375
      },
      {
        "date": "2025-10-03",
        "close": 10.82,
        "volume": 415551
      },
      {
        "date": "2025-10-10",
        "close": 10.758,
        "volume": 216400
      },
      {
        "date": "2025-10-17",
        "close": 10.576,
        "volume": 119033
      },
      {
        "date": "2025-10-24",
        "close": 10.74,
        "volume": 72172
      },
      {
        "date": "2025-10-31",
        "close": 10.646,
        "volume": 271650
      },
      {
        "date": "2025-11-07",
        "close": 10.454,
        "volume": 637754
      },
      {
        "date": "2025-11-14",
        "close": 10.594,
        "volume": 185609
      },
      {
        "date": "2025-11-21",
        "close": 10.256,
        "volume": 153471
      },
      {
        "date": "2025-11-28",
        "close": 10.586,
        "volume": 147123
      },
      {
        "date": "2025-12-05",
        "close": 10.664,
        "volume": 164694
      },
      {
        "date": "2025-12-12",
        "close": 10.73,
        "volume": 154614
      },
      {
        "date": "2025-12-19",
        "close": 10.778,
        "volume": 74971
      },
      {
        "date": "2025-12-26",
        "close": 10.802,
        "volume": 16579
      },
      {
        "date": "2026-01-02",
        "close": 10.884,
        "volume": 110547
      },
      {
        "date": "2026-01-09",
        "close": 11.202,
        "volume": 650153
      },
      {
        "date": "2026-01-16",
        "close": 11.222,
        "volume": 213190
      },
      {
        "date": "2026-01-23",
        "close": 11.044,
        "volume": 231602
      },
      {
        "date": "2026-01-30",
        "close": 10.902,
        "volume": 677194
      },
      {
        "date": "2026-02-06",
        "close": 10.972,
        "volume": 548995
      },
      {
        "date": "2026-02-13",
        "close": 11.046,
        "volume": 199199
      },
      {
        "date": "2026-02-20",
        "close": 11.2,
        "volume": 699537
      },
      {
        "date": "2026-02-27",
        "close": 11.218,
        "volume": 111939
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "volume": 422342
      },
      {
        "date": "2026-03-13",
        "close": 10.404,
        "volume": 235911
      },
      {
        "date": "2026-03-20",
        "close": 9.931,
        "volume": 379376
      },
      {
        "date": "2026-03-27",
        "close": 9.892,
        "volume": 316870
      },
      {
        "date": "2026-04-03",
        "close": 10.26,
        "volume": 423564
      },
      {
        "date": "2026-04-10",
        "close": 10.554,
        "volume": 99623
      },
      {
        "date": "2026-04-17",
        "close": 10.958,
        "volume": 266735
      },
      {
        "date": "2026-04-24",
        "close": 10.698,
        "volume": 358080
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "volume": 525320
      },
      {
        "date": "2026-05-08",
        "close": 10.768,
        "volume": 632829
      },
      {
        "date": "2026-05-15",
        "close": 10.596,
        "volume": 248875
      },
      {
        "date": "2026-05-22",
        "close": 11.006,
        "volume": 126189
      },
      {
        "date": "2026-05-29",
        "close": 11.102,
        "volume": 174015
      },
      {
        "date": "2026-06-05",
        "close": 10.946,
        "volume": 9679
      },
      {
        "date": "2026-06-12",
        "close": 10.888,
        "volume": 68160
      },
      {
        "date": "2026-06-19",
        "close": 11.048,
        "volume": 23649
      },
      {
        "date": "2026-06-26",
        "close": 10.902,
        "volume": 77315
      },
      {
        "date": "2026-07-03",
        "close": 11.402,
        "volume": 22015
      },
      {
        "date": "2026-07-10",
        "close": 11.08,
        "volume": 473586
      },
      {
        "date": "2026-07-17",
        "close": 10.97,
        "volume": 140634
      },
      {
        "date": "2026-07-24",
        "close": 11.094,
        "volume": 261560
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "volume": 128379
      },
      {
        "date": "2026-08-07",
        "close": 11.642,
        "volume": 234059
      }
    ],
    "sharemaestro_context": {
      "trend": 10.8795,
      "fair_value": 9.31606,
      "market_activity": 31.716725,
      "market_dynamics": 0.764891,
      "relative_strength": -0.226618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0013,
        "directional_follow_through": 0.5152,
        "regime_survival": 1.0,
        "conditional_difference": -0.010825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02035,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.01598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024478,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.462945
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003927
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134698
      }
    ]
  }
}