{
  "ticker": {
    "uuid": "e88e49b7-fc69-4b00-973f-2037354c806b",
    "symbol": "7807",
    "name": "Kowa Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 848.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 775.492065,
    "boundary_margin": 0.093499,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17598,
    "volatility_stability": 1.3477,
    "risk_context": 0.5682,
    "current_regime": {
      "move": -0.003841,
      "interruption": -0.070602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.439,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 890.776489,
        "direction_boundary": 678.733948,
        "core_momentum": 0.312409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275676
      },
      {
        "date": "2023-08-25",
        "close": 914.851563,
        "direction_boundary": 681.585815,
        "core_momentum": 0.34224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274934
      },
      {
        "date": "2023-09-01",
        "close": 893.665527,
        "direction_boundary": 637.857788,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2023-09-08",
        "close": 886.9245,
        "direction_boundary": 621.697449,
        "core_momentum": 0.426618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2768
      },
      {
        "date": "2023-09-15",
        "close": 900.406494,
        "direction_boundary": 739.572815,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275017
      },
      {
        "date": "2023-09-22",
        "close": 932.185547,
        "direction_boundary": 749.078979,
        "core_momentum": 0.244442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2023-09-29",
        "close": 940.8526,
        "direction_boundary": 731.968018,
        "core_momentum": 0.285374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275298
      },
      {
        "date": "2023-10-06",
        "close": 924.481567,
        "direction_boundary": 698.696716,
        "core_momentum": 0.323151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2023-10-13",
        "close": 1290.422241,
        "direction_boundary": 713.906372,
        "core_momentum": 0.807551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522585
      },
      {
        "date": "2023-10-20",
        "close": 1155.601929,
        "direction_boundary": 703.449829,
        "core_momentum": 0.642764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551155
      },
      {
        "date": "2023-10-27",
        "close": 1281.755249,
        "direction_boundary": 689.190674,
        "core_momentum": 0.859798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560399
      },
      {
        "date": "2023-11-03",
        "close": 1186.418091,
        "direction_boundary": 673.030273,
        "core_momentum": 0.7628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573634
      },
      {
        "date": "2023-11-10",
        "close": 1218.197021,
        "direction_boundary": 670.178528,
        "core_momentum": 0.81772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572427
      },
      {
        "date": "2023-11-17",
        "close": 1249.013184,
        "direction_boundary": 654.96875,
        "core_momentum": 0.906981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569795
      },
      {
        "date": "2023-11-24",
        "close": 1289.459229,
        "direction_boundary": 661.623047,
        "core_momentum": 0.948933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568924
      },
      {
        "date": "2023-12-01",
        "close": 1353.980347,
        "direction_boundary": 658.771118,
        "core_momentum": 1.055312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568796
      },
      {
        "date": "2023-12-08",
        "close": 1323.164307,
        "direction_boundary": 653.067566,
        "core_momentum": 1.026076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571287
      },
      {
        "date": "2023-12-15",
        "close": 1255.75415,
        "direction_boundary": 635.006042,
        "core_momentum": 0.977547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578887
      },
      {
        "date": "2023-12-22",
        "close": 1446.428467,
        "direction_boundary": 591.278076,
        "core_momentum": 1.446274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601685
      },
      {
        "date": "2023-12-29",
        "close": 1553.321655,
        "direction_boundary": 643.561462,
        "core_momentum": 1.413634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605741
      },
      {
        "date": "2024-01-05",
        "close": 1468.577393,
        "direction_boundary": 665.425415,
        "core_momentum": 1.206975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615069
      },
      {
        "date": "2024-01-12",
        "close": 1549.469604,
        "direction_boundary": 638.808472,
        "core_momentum": 1.425562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604215
      },
      {
        "date": "2024-01-19",
        "close": 1163.30603,
        "direction_boundary": 745.27655,
        "core_momentum": 0.560905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732736
      },
      {
        "date": "2024-01-26",
        "close": 1300.052246,
        "direction_boundary": 750.980164,
        "core_momentum": 0.731141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741452
      },
      {
        "date": "2024-02-02",
        "close": 1275.977173,
        "direction_boundary": 741.474121,
        "core_momentum": 0.720865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742438
      },
      {
        "date": "2024-02-09",
        "close": 1255.75415,
        "direction_boundary": 717.708923,
        "core_momentum": 0.749671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743251
      },
      {
        "date": "2024-02-16",
        "close": 1248.050171,
        "direction_boundary": 750.980164,
        "core_momentum": 0.661895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739061
      },
      {
        "date": "2024-02-23",
        "close": 1253.828125,
        "direction_boundary": 738.622253,
        "core_momentum": 0.697523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738876
      },
      {
        "date": "2024-03-01",
        "close": 1406.055908,
        "direction_boundary": 751.141296,
        "core_momentum": 0.871893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750295
      },
      {
        "date": "2024-03-08",
        "close": 1404.115356,
        "direction_boundary": 738.622253,
        "core_momentum": 0.900992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749932
      },
      {
        "date": "2024-03-15",
        "close": 1415.759644,
        "direction_boundary": 727.066284,
        "core_momentum": 0.947222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750038
      },
      {
        "date": "2024-03-22",
        "close": 1431.2854,
        "direction_boundary": 718.399231,
        "core_momentum": 0.992326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749668
      },
      {
        "date": "2024-03-29",
        "close": 1451.662964,
        "direction_boundary": 733.807312,
        "core_momentum": 0.978262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749604
      },
      {
        "date": "2024-04-05",
        "close": 1463.307495,
        "direction_boundary": 722.251221,
        "core_momentum": 1.026037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748106
      },
      {
        "date": "2024-04-12",
        "close": 1465.248047,
        "direction_boundary": 775.216309,
        "core_momentum": 0.890115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593476
      },
      {
        "date": "2024-04-19",
        "close": 1286.701294,
        "direction_boundary": 763.660278,
        "core_momentum": 0.684913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601651
      },
      {
        "date": "2024-04-26",
        "close": 1262.442261,
        "direction_boundary": 815.662415,
        "core_momentum": 0.547751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584901
      },
      {
        "date": "2024-05-03",
        "close": 1263.41272,
        "direction_boundary": 800.254333,
        "core_momentum": 0.578764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574348
      },
      {
        "date": "2024-05-10",
        "close": 1258.560913,
        "direction_boundary": 835.885498,
        "core_momentum": 0.505662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57335
      },
      {
        "date": "2024-05-17",
        "close": 1262.442261,
        "direction_boundary": 815.662415,
        "core_momentum": 0.547751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572341
      },
      {
        "date": "2024-05-24",
        "close": 1254.679321,
        "direction_boundary": 807.958374,
        "core_momentum": 0.552901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570588
      },
      {
        "date": "2024-05-31",
        "close": 1219.746216,
        "direction_boundary": 849.367432,
        "core_momentum": 0.436064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567112
      },
      {
        "date": "2024-06-07",
        "close": 1255.649658,
        "direction_boundary": 875.36853,
        "core_momentum": 0.434424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568214
      },
      {
        "date": "2024-06-14",
        "close": 1266.32373,
        "direction_boundary": 878.257507,
        "core_momentum": 0.441859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563691
      },
      {
        "date": "2024-06-21",
        "close": 1276.027344,
        "direction_boundary": 854.182434,
        "core_momentum": 0.493858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526018
      },
      {
        "date": "2024-06-28",
        "close": 1255.649658,
        "direction_boundary": 866.701477,
        "core_momentum": 0.448768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514561
      },
      {
        "date": "2024-07-05",
        "close": 1275.057007,
        "direction_boundary": 897.517578,
        "core_momentum": 0.420649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510778
      },
      {
        "date": "2024-07-12",
        "close": 1278.938354,
        "direction_boundary": 998.632751,
        "core_momentum": 0.280689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503852
      },
      {
        "date": "2024-07-19",
        "close": 1062.547485,
        "direction_boundary": 953.371643,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400565
      },
      {
        "date": "2024-07-26",
        "close": 1060.606689,
        "direction_boundary": 907.147583,
        "core_momentum": 0.169167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364965
      },
      {
        "date": "2024-08-02",
        "close": 971.333313,
        "direction_boundary": 934.111572,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381347
      },
      {
        "date": "2024-08-09",
        "close": 954.837219,
        "direction_boundary": 933.148621,
        "core_momentum": 0.023242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381384
      },
      {
        "date": "2024-08-16",
        "close": 961.629761,
        "direction_boundary": 890.776489,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38213
      },
      {
        "date": "2024-08-23",
        "close": 1010.147827,
        "direction_boundary": 914.851563,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390464
      },
      {
        "date": "2024-08-30",
        "close": 1018.881104,
        "direction_boundary": 893.665527,
        "core_momentum": 0.140115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349231
      },
      {
        "date": "2024-09-06",
        "close": 977.155518,
        "direction_boundary": 886.9245,
        "core_momentum": 0.101735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351178
      },
      {
        "date": "2024-09-13",
        "close": 971.333313,
        "direction_boundary": 900.406494,
        "core_momentum": 0.078772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349931
      },
      {
        "date": "2024-09-20",
        "close": 971.333313,
        "direction_boundary": 932.185547,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348672
      },
      {
        "date": "2024-09-27",
        "close": 976.185181,
        "direction_boundary": 940.8526,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347376
      },
      {
        "date": "2024-10-04",
        "close": 960.659363,
        "direction_boundary": 924.481567,
        "core_momentum": 0.039133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345754
      },
      {
        "date": "2024-10-11",
        "close": 964.540771,
        "direction_boundary": 1290.422241,
        "core_momentum": -0.252539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346048
      },
      {
        "date": "2024-10-18",
        "close": 958.718628,
        "direction_boundary": 1155.601929,
        "core_momentum": -0.170373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304698
      },
      {
        "date": "2024-10-25",
        "close": 948.044678,
        "direction_boundary": 1281.755249,
        "core_momentum": -0.260354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304495
      },
      {
        "date": "2024-11-01",
        "close": 956.777954,
        "direction_boundary": 1186.418091,
        "core_momentum": -0.193558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305367
      },
      {
        "date": "2024-11-08",
        "close": 949.985413,
        "direction_boundary": 1218.197021,
        "core_momentum": -0.220171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305254
      },
      {
        "date": "2024-11-15",
        "close": 928.63739,
        "direction_boundary": 1249.013184,
        "core_momentum": -0.256503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305002
      },
      {
        "date": "2024-11-22",
        "close": 940.281738,
        "direction_boundary": 1289.459229,
        "core_momentum": -0.270794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30678
      },
      {
        "date": "2024-11-29",
        "close": 990.740601,
        "direction_boundary": 1353.980347,
        "core_momentum": -0.268275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317897
      },
      {
        "date": "2024-12-06",
        "close": 949.985413,
        "direction_boundary": 1323.164307,
        "core_momentum": -0.282035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316614
      },
      {
        "date": "2024-12-13",
        "close": 935.429932,
        "direction_boundary": 1255.75415,
        "core_momentum": -0.255085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315449
      },
      {
        "date": "2024-12-20",
        "close": 941.252136,
        "direction_boundary": 1446.428467,
        "core_momentum": -0.349258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315281
      },
      {
        "date": "2024-12-27",
        "close": 826.749268,
        "direction_boundary": 1553.321655,
        "core_momentum": -0.467754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355276
      },
      {
        "date": "2025-01-03",
        "close": 825.77887,
        "direction_boundary": 1468.577393,
        "core_momentum": -0.437701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353087
      },
      {
        "date": "2025-01-10",
        "close": 848.097229,
        "direction_boundary": 1549.469604,
        "core_momentum": -0.452653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357227
      },
      {
        "date": "2025-01-17",
        "close": 836.452942,
        "direction_boundary": 1163.30603,
        "core_momentum": -0.280969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260486
      },
      {
        "date": "2025-01-24",
        "close": 833.541809,
        "direction_boundary": 1300.052246,
        "core_momentum": -0.35884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260403
      },
      {
        "date": "2025-01-31",
        "close": 838.393616,
        "direction_boundary": 1275.977173,
        "core_momentum": -0.34294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2025-02-07",
        "close": 834.512146,
        "direction_boundary": 1255.75415,
        "core_momentum": -0.335449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2025-02-14",
        "close": 839.363953,
        "direction_boundary": 1248.050171,
        "core_momentum": -0.32746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234264
      },
      {
        "date": "2025-02-21",
        "close": 833.541809,
        "direction_boundary": 1253.828125,
        "core_momentum": -0.335202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2025-02-28",
        "close": 846.349182,
        "direction_boundary": 1406.055908,
        "core_momentum": -0.398069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221861
      },
      {
        "date": "2025-03-07",
        "close": 844.380981,
        "direction_boundary": 1404.115356,
        "core_momentum": -0.398638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2025-03-14",
        "close": 835.523804,
        "direction_boundary": 1415.759644,
        "core_momentum": -0.409841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2025-03-21",
        "close": 838.476196,
        "direction_boundary": 1431.2854,
        "core_momentum": -0.41418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216555
      },
      {
        "date": "2025-03-28",
        "close": 832.571411,
        "direction_boundary": 1451.662964,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216015
      },
      {
        "date": "2025-04-04",
        "close": 794.190491,
        "direction_boundary": 1463.307495,
        "core_momentum": -0.457263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223082
      },
      {
        "date": "2025-04-11",
        "close": 761.714294,
        "direction_boundary": 1465.248047,
        "core_momentum": -0.480147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2025-04-18",
        "close": 786.317444,
        "direction_boundary": 1286.701294,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234371
      },
      {
        "date": "2025-04-25",
        "close": 783.365051,
        "direction_boundary": 1262.442261,
        "core_momentum": -0.379484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234371
      },
      {
        "date": "2025-05-02",
        "close": 780.41272,
        "direction_boundary": 1263.41272,
        "core_momentum": -0.382298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2025-05-09",
        "close": 787.301575,
        "direction_boundary": 1258.560913,
        "core_momentum": -0.374443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234371
      },
      {
        "date": "2025-05-16",
        "close": 771.555542,
        "direction_boundary": 1262.442261,
        "core_momentum": -0.388839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234063
      },
      {
        "date": "2025-05-23",
        "close": 760.730164,
        "direction_boundary": 1254.679321,
        "core_momentum": -0.393686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2025-05-30",
        "close": 764.666687,
        "direction_boundary": 1219.746216,
        "core_momentum": -0.373094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2025-06-06",
        "close": 764.666687,
        "direction_boundary": 1255.649658,
        "core_momentum": -0.391019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21202
      },
      {
        "date": "2025-06-13",
        "close": 763.682556,
        "direction_boundary": 1266.32373,
        "core_momentum": -0.396929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211981
      },
      {
        "date": "2025-06-20",
        "close": 751.873047,
        "direction_boundary": 1276.027344,
        "core_momentum": -0.41077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2025-06-27",
        "close": 743.015869,
        "direction_boundary": 1255.649658,
        "core_momentum": -0.408262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119435
      },
      {
        "date": "2025-07-04",
        "close": 746.952393,
        "direction_boundary": 1275.057007,
        "core_momentum": -0.414181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2025-07-11",
        "close": 742.031738,
        "direction_boundary": 1278.938354,
        "core_momentum": -0.419806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111744
      },
      {
        "date": "2025-07-18",
        "close": 744.0,
        "direction_boundary": 1062.547485,
        "core_momentum": -0.299796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2025-07-25",
        "close": 756.79364,
        "direction_boundary": 1060.606689,
        "core_momentum": -0.286452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11546
      },
      {
        "date": "2025-08-01",
        "close": 772.539673,
        "direction_boundary": 971.333313,
        "core_momentum": -0.204661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119644
      },
      {
        "date": "2025-08-08",
        "close": 775.492065,
        "direction_boundary": 954.837219,
        "core_momentum": -0.187828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120007
      },
      {
        "date": "2025-08-15",
        "close": 798.127014,
        "direction_boundary": 961.629761,
        "core_momentum": -0.170027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127312
      },
      {
        "date": "2025-08-22",
        "close": 796.158752,
        "direction_boundary": 1010.147827,
        "core_momentum": -0.211839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12711
      },
      {
        "date": "2025-08-29",
        "close": 793.20636,
        "direction_boundary": 1018.881104,
        "core_momentum": -0.221493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124732
      },
      {
        "date": "2025-09-05",
        "close": 787.301575,
        "direction_boundary": 977.155518,
        "core_momentum": -0.194292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124922
      },
      {
        "date": "2025-09-12",
        "close": 835.523804,
        "direction_boundary": 971.333313,
        "core_momentum": -0.139818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151089
      },
      {
        "date": "2025-09-19",
        "close": 841.428589,
        "direction_boundary": 971.333313,
        "core_momentum": -0.133739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151332
      },
      {
        "date": "2025-09-26",
        "close": 831.58728,
        "direction_boundary": 976.185181,
        "core_momentum": -0.148125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151918
      },
      {
        "date": "2025-10-03",
        "close": 818.79364,
        "direction_boundary": 960.659363,
        "core_momentum": -0.147675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137962
      },
      {
        "date": "2025-10-10",
        "close": 826.666687,
        "direction_boundary": 964.540771,
        "core_momentum": -0.142943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12364
      },
      {
        "date": "2025-10-17",
        "close": 812.888916,
        "direction_boundary": 958.718628,
        "core_momentum": -0.152109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119418
      },
      {
        "date": "2025-10-24",
        "close": 812.888916,
        "direction_boundary": 948.044678,
        "core_momentum": -0.142563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119215
      },
      {
        "date": "2025-10-31",
        "close": 801.079346,
        "direction_boundary": 956.777954,
        "core_momentum": -0.162732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121098
      },
      {
        "date": "2025-11-07",
        "close": 813.873047,
        "direction_boundary": 949.985413,
        "core_momentum": -0.143278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122393
      },
      {
        "date": "2025-11-14",
        "close": 818.79364,
        "direction_boundary": 928.63739,
        "core_momentum": -0.118285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118531
      },
      {
        "date": "2025-11-21",
        "close": 796.158752,
        "direction_boundary": 940.281738,
        "core_momentum": -0.153276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123832
      },
      {
        "date": "2025-11-28",
        "close": 798.127014,
        "direction_boundary": 990.740601,
        "core_momentum": -0.194414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12374
      },
      {
        "date": "2025-12-05",
        "close": 790.253967,
        "direction_boundary": 949.985413,
        "core_momentum": -0.168141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124763
      },
      {
        "date": "2025-12-12",
        "close": 811.904785,
        "direction_boundary": 935.429932,
        "core_momentum": -0.132052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129686
      },
      {
        "date": "2025-12-19",
        "close": 824.698425,
        "direction_boundary": 941.252136,
        "core_momentum": -0.123828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128268
      },
      {
        "date": "2025-12-26",
        "close": 809.936523,
        "direction_boundary": 826.749268,
        "core_momentum": -0.020336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130037
      },
      {
        "date": "2026-01-02",
        "close": 834.539673,
        "direction_boundary": 825.77887,
        "core_momentum": 0.010609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2026-01-09",
        "close": 844.380981,
        "direction_boundary": 848.097229,
        "core_momentum": -0.004382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13461
      },
      {
        "date": "2026-01-16",
        "close": 854.222229,
        "direction_boundary": 836.452942,
        "core_momentum": 0.021244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134873
      },
      {
        "date": "2026-01-23",
        "close": 833.555542,
        "direction_boundary": 833.541809,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2026-01-30",
        "close": 821.746033,
        "direction_boundary": 838.393616,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139796
      },
      {
        "date": "2026-02-06",
        "close": 827.650818,
        "direction_boundary": 834.512146,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139941
      },
      {
        "date": "2026-02-13",
        "close": 851.269836,
        "direction_boundary": 839.363953,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139707
      },
      {
        "date": "2026-02-20",
        "close": 856.190491,
        "direction_boundary": 833.541809,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2026-02-27",
        "close": 855.0,
        "direction_boundary": 846.349182,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2026-03-06",
        "close": 864.0,
        "direction_boundary": 844.380981,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2026-03-13",
        "close": 847.0,
        "direction_boundary": 835.523804,
        "core_momentum": 0.013735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2026-03-20",
        "close": 848.0,
        "direction_boundary": 838.476196,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2026-03-27",
        "close": 850.0,
        "direction_boundary": 832.571411,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2026-04-03",
        "close": 833.0,
        "direction_boundary": 794.190491,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116825
      },
      {
        "date": "2026-04-10",
        "close": 854.0,
        "direction_boundary": 761.714294,
        "core_momentum": 0.121155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121021
      },
      {
        "date": "2026-04-17",
        "close": 824.0,
        "direction_boundary": 786.317444,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129252
      },
      {
        "date": "2026-04-24",
        "close": 827.0,
        "direction_boundary": 783.365051,
        "core_momentum": 0.055702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129321
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "direction_boundary": 780.41272,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129317
      },
      {
        "date": "2026-05-08",
        "close": 813.0,
        "direction_boundary": 787.301575,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127497
      },
      {
        "date": "2026-05-15",
        "close": 815.0,
        "direction_boundary": 771.555542,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127253
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "direction_boundary": 760.730164,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123106
      },
      {
        "date": "2026-05-29",
        "close": 839.0,
        "direction_boundary": 764.666687,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123762
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "direction_boundary": 764.666687,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123935
      },
      {
        "date": "2026-06-12",
        "close": 803.0,
        "direction_boundary": 763.682556,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127522
      },
      {
        "date": "2026-06-19",
        "close": 812.0,
        "direction_boundary": 751.873047,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12654
      },
      {
        "date": "2026-06-26",
        "close": 816.0,
        "direction_boundary": 743.015869,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124187
      },
      {
        "date": "2026-07-03",
        "close": 808.0,
        "direction_boundary": 746.952393,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117258
      },
      {
        "date": "2026-07-10",
        "close": 816.0,
        "direction_boundary": 742.031738,
        "core_momentum": 0.099683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116873
      },
      {
        "date": "2026-07-17",
        "close": 895.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2026-07-24",
        "close": 876.0,
        "direction_boundary": 756.79364,
        "core_momentum": 0.157515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173468
      },
      {
        "date": "2026-07-31",
        "close": 856.0,
        "direction_boundary": 772.539673,
        "core_momentum": 0.108034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2026-08-07",
        "close": 848.0,
        "direction_boundary": 775.492065,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 890.776489,
        "volume": 16400
      },
      {
        "date": "2023-08-25",
        "close": 914.851563,
        "volume": 12100
      },
      {
        "date": "2023-09-01",
        "close": 893.665527,
        "volume": 13900
      },
      {
        "date": "2023-09-08",
        "close": 886.9245,
        "volume": 8400
      },
      {
        "date": "2023-09-15",
        "close": 900.406494,
        "volume": 25900
      },
      {
        "date": "2023-09-22",
        "close": 932.185547,
        "volume": 16700
      },
      {
        "date": "2023-09-29",
        "close": 940.8526,
        "volume": 19400
      },
      {
        "date": "2023-10-06",
        "close": 924.481567,
        "volume": 26300
      },
      {
        "date": "2023-10-13",
        "close": 1290.422241,
        "volume": 1179100
      },
      {
        "date": "2023-10-20",
        "close": 1155.601929,
        "volume": 1091600
      },
      {
        "date": "2023-10-27",
        "close": 1281.755249,
        "volume": 304900
      },
      {
        "date": "2023-11-03",
        "close": 1186.418091,
        "volume": 119900
      },
      {
        "date": "2023-11-10",
        "close": 1218.197021,
        "volume": 88900
      },
      {
        "date": "2023-11-17",
        "close": 1249.013184,
        "volume": 68000
      },
      {
        "date": "2023-11-24",
        "close": 1289.459229,
        "volume": 99200
      },
      {
        "date": "2023-12-01",
        "close": 1353.980347,
        "volume": 97000
      },
      {
        "date": "2023-12-08",
        "close": 1323.164307,
        "volume": 101300
      },
      {
        "date": "2023-12-15",
        "close": 1255.75415,
        "volume": 57000
      },
      {
        "date": "2023-12-22",
        "close": 1446.428467,
        "volume": 280200
      },
      {
        "date": "2023-12-29",
        "close": 1553.321655,
        "volume": 119700
      },
      {
        "date": "2024-01-05",
        "close": 1468.577393,
        "volume": 64200
      },
      {
        "date": "2024-01-12",
        "close": 1549.469604,
        "volume": 174200
      },
      {
        "date": "2024-01-19",
        "close": 1163.30603,
        "volume": 402600
      },
      {
        "date": "2024-01-26",
        "close": 1300.052246,
        "volume": 314500
      },
      {
        "date": "2024-02-02",
        "close": 1275.977173,
        "volume": 158300
      },
      {
        "date": "2024-02-09",
        "close": 1255.75415,
        "volume": 255500
      },
      {
        "date": "2024-02-16",
        "close": 1248.050171,
        "volume": 132400
      },
      {
        "date": "2024-02-23",
        "close": 1253.828125,
        "volume": 37800
      },
      {
        "date": "2024-03-01",
        "close": 1406.055908,
        "volume": 188800
      },
      {
        "date": "2024-03-08",
        "close": 1404.115356,
        "volume": 113900
      },
      {
        "date": "2024-03-15",
        "close": 1415.759644,
        "volume": 48600
      },
      {
        "date": "2024-03-22",
        "close": 1431.2854,
        "volume": 34700
      },
      {
        "date": "2024-03-29",
        "close": 1451.662964,
        "volume": 50600
      },
      {
        "date": "2024-04-05",
        "close": 1463.307495,
        "volume": 66200
      },
      {
        "date": "2024-04-12",
        "close": 1465.248047,
        "volume": 194800
      },
      {
        "date": "2024-04-19",
        "close": 1286.701294,
        "volume": 151200
      },
      {
        "date": "2024-04-26",
        "close": 1262.442261,
        "volume": 24900
      },
      {
        "date": "2024-05-03",
        "close": 1263.41272,
        "volume": 7700
      },
      {
        "date": "2024-05-10",
        "close": 1258.560913,
        "volume": 62100
      },
      {
        "date": "2024-05-17",
        "close": 1262.442261,
        "volume": 49700
      },
      {
        "date": "2024-05-24",
        "close": 1254.679321,
        "volume": 16000
      },
      {
        "date": "2024-05-31",
        "close": 1219.746216,
        "volume": 12900
      },
      {
        "date": "2024-06-07",
        "close": 1255.649658,
        "volume": 30200
      },
      {
        "date": "2024-06-14",
        "close": 1266.32373,
        "volume": 14500
      },
      {
        "date": "2024-06-21",
        "close": 1276.027344,
        "volume": 22400
      },
      {
        "date": "2024-06-28",
        "close": 1255.649658,
        "volume": 22300
      },
      {
        "date": "2024-07-05",
        "close": 1275.057007,
        "volume": 26400
      },
      {
        "date": "2024-07-12",
        "close": 1278.938354,
        "volume": 49300
      },
      {
        "date": "2024-07-19",
        "close": 1062.547485,
        "volume": 215100
      },
      {
        "date": "2024-07-26",
        "close": 1060.606689,
        "volume": 39700
      },
      {
        "date": "2024-08-02",
        "close": 971.333313,
        "volume": 9300
      },
      {
        "date": "2024-08-09",
        "close": 954.837219,
        "volume": 32100
      },
      {
        "date": "2024-08-16",
        "close": 961.629761,
        "volume": 6600
      },
      {
        "date": "2024-08-23",
        "close": 1010.147827,
        "volume": 86900
      },
      {
        "date": "2024-08-30",
        "close": 1018.881104,
        "volume": 75900
      },
      {
        "date": "2024-09-06",
        "close": 977.155518,
        "volume": 13300
      },
      {
        "date": "2024-09-13",
        "close": 971.333313,
        "volume": 23500
      },
      {
        "date": "2024-09-20",
        "close": 971.333313,
        "volume": 13500
      },
      {
        "date": "2024-09-27",
        "close": 976.185181,
        "volume": 23800
      },
      {
        "date": "2024-10-04",
        "close": 960.659363,
        "volume": 19200
      },
      {
        "date": "2024-10-11",
        "close": 964.540771,
        "volume": 89000
      },
      {
        "date": "2024-10-18",
        "close": 958.718628,
        "volume": 8200
      },
      {
        "date": "2024-10-25",
        "close": 948.044678,
        "volume": 8800
      },
      {
        "date": "2024-11-01",
        "close": 956.777954,
        "volume": 7500
      },
      {
        "date": "2024-11-08",
        "close": 949.985413,
        "volume": 61100
      },
      {
        "date": "2024-11-15",
        "close": 928.63739,
        "volume": 7500
      },
      {
        "date": "2024-11-22",
        "close": 940.281738,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 990.740601,
        "volume": 28500
      },
      {
        "date": "2024-12-06",
        "close": 949.985413,
        "volume": 17400
      },
      {
        "date": "2024-12-13",
        "close": 935.429932,
        "volume": 9600
      },
      {
        "date": "2024-12-20",
        "close": 941.252136,
        "volume": 24400
      },
      {
        "date": "2024-12-27",
        "close": 826.749268,
        "volume": 196100
      },
      {
        "date": "2025-01-03",
        "close": 825.77887,
        "volume": 47700
      },
      {
        "date": "2025-01-10",
        "close": 848.097229,
        "volume": 56600
      },
      {
        "date": "2025-01-17",
        "close": 836.452942,
        "volume": 25800
      },
      {
        "date": "2025-01-24",
        "close": 833.541809,
        "volume": 11400
      },
      {
        "date": "2025-01-31",
        "close": 838.393616,
        "volume": 11400
      },
      {
        "date": "2025-02-07",
        "close": 834.512146,
        "volume": 5300
      },
      {
        "date": "2025-02-14",
        "close": 839.363953,
        "volume": 6300
      },
      {
        "date": "2025-02-21",
        "close": 833.541809,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 846.349182,
        "volume": 15700
      },
      {
        "date": "2025-03-07",
        "close": 844.380981,
        "volume": 16200
      },
      {
        "date": "2025-03-14",
        "close": 835.523804,
        "volume": 8400
      },
      {
        "date": "2025-03-21",
        "close": 838.476196,
        "volume": 9900
      },
      {
        "date": "2025-03-28",
        "close": 832.571411,
        "volume": 8100
      },
      {
        "date": "2025-04-04",
        "close": 794.190491,
        "volume": 28000
      },
      {
        "date": "2025-04-11",
        "close": 761.714294,
        "volume": 27900
      },
      {
        "date": "2025-04-18",
        "close": 786.317444,
        "volume": 12500
      },
      {
        "date": "2025-04-25",
        "close": 783.365051,
        "volume": 6900
      },
      {
        "date": "2025-05-02",
        "close": 780.41272,
        "volume": 13400
      },
      {
        "date": "2025-05-09",
        "close": 787.301575,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 771.555542,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 760.730164,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 764.666687,
        "volume": 5500
      },
      {
        "date": "2025-06-06",
        "close": 764.666687,
        "volume": 6700
      },
      {
        "date": "2025-06-13",
        "close": 763.682556,
        "volume": 13000
      },
      {
        "date": "2025-06-20",
        "close": 751.873047,
        "volume": 7500
      },
      {
        "date": "2025-06-27",
        "close": 743.015869,
        "volume": 26600
      },
      {
        "date": "2025-07-04",
        "close": 746.952393,
        "volume": 8000
      },
      {
        "date": "2025-07-11",
        "close": 742.031738,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 744.0,
        "volume": 38200
      },
      {
        "date": "2025-07-25",
        "close": 756.79364,
        "volume": 35200
      },
      {
        "date": "2025-08-01",
        "close": 772.539673,
        "volume": 11300
      },
      {
        "date": "2025-08-08",
        "close": 775.492065,
        "volume": 8100
      },
      {
        "date": "2025-08-15",
        "close": 798.127014,
        "volume": 15400
      },
      {
        "date": "2025-08-22",
        "close": 796.158752,
        "volume": 8700
      },
      {
        "date": "2025-08-29",
        "close": 793.20636,
        "volume": 39000
      },
      {
        "date": "2025-09-05",
        "close": 787.301575,
        "volume": 12400
      },
      {
        "date": "2025-09-12",
        "close": 835.523804,
        "volume": 25000
      },
      {
        "date": "2025-09-19",
        "close": 841.428589,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 831.58728,
        "volume": 7400
      },
      {
        "date": "2025-10-03",
        "close": 818.79364,
        "volume": 5500
      },
      {
        "date": "2025-10-10",
        "close": 826.666687,
        "volume": 13100
      },
      {
        "date": "2025-10-17",
        "close": 812.888916,
        "volume": 17400
      },
      {
        "date": "2025-10-24",
        "close": 812.888916,
        "volume": 20400
      },
      {
        "date": "2025-10-31",
        "close": 801.079346,
        "volume": 24200
      },
      {
        "date": "2025-11-07",
        "close": 813.873047,
        "volume": 15500
      },
      {
        "date": "2025-11-14",
        "close": 818.79364,
        "volume": 20800
      },
      {
        "date": "2025-11-21",
        "close": 796.158752,
        "volume": 21100
      },
      {
        "date": "2025-11-28",
        "close": 798.127014,
        "volume": 8600
      },
      {
        "date": "2025-12-05",
        "close": 790.253967,
        "volume": 19600
      },
      {
        "date": "2025-12-12",
        "close": 811.904785,
        "volume": 30600
      },
      {
        "date": "2025-12-19",
        "close": 824.698425,
        "volume": 19700
      },
      {
        "date": "2025-12-26",
        "close": 809.936523,
        "volume": 21900
      },
      {
        "date": "2026-01-02",
        "close": 834.539673,
        "volume": 22600
      },
      {
        "date": "2026-01-09",
        "close": 844.380981,
        "volume": 9700
      },
      {
        "date": "2026-01-16",
        "close": 854.222229,
        "volume": 23000
      },
      {
        "date": "2026-01-23",
        "close": 833.555542,
        "volume": 24700
      },
      {
        "date": "2026-01-30",
        "close": 821.746033,
        "volume": 16700
      },
      {
        "date": "2026-02-06",
        "close": 827.650818,
        "volume": 12200
      },
      {
        "date": "2026-02-13",
        "close": 851.269836,
        "volume": 9300
      },
      {
        "date": "2026-02-20",
        "close": 856.190491,
        "volume": 18800
      },
      {
        "date": "2026-02-27",
        "close": 855.0,
        "volume": 57300
      },
      {
        "date": "2026-03-06",
        "close": 864.0,
        "volume": 36300
      },
      {
        "date": "2026-03-13",
        "close": 847.0,
        "volume": 22200
      },
      {
        "date": "2026-03-20",
        "close": 848.0,
        "volume": 12400
      },
      {
        "date": "2026-03-27",
        "close": 850.0,
        "volume": 41900
      },
      {
        "date": "2026-04-03",
        "close": 833.0,
        "volume": 10700
      },
      {
        "date": "2026-04-10",
        "close": 854.0,
        "volume": 23300
      },
      {
        "date": "2026-04-17",
        "close": 824.0,
        "volume": 15600
      },
      {
        "date": "2026-04-24",
        "close": 827.0,
        "volume": 9000
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "volume": 10900
      },
      {
        "date": "2026-05-08",
        "close": 813.0,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 815.0,
        "volume": 4500
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "volume": 9100
      },
      {
        "date": "2026-05-29",
        "close": 839.0,
        "volume": 7200
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 803.0,
        "volume": 4400
      },
      {
        "date": "2026-06-19",
        "close": 812.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 816.0,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 808.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 816.0,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 895.0,
        "volume": 56500
      },
      {
        "date": "2026-07-24",
        "close": 876.0,
        "volume": 15200
      },
      {
        "date": "2026-07-31",
        "close": 856.0,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 848.0,
        "volume": 8300
      }
    ],
    "sharemaestro_context": {
      "trend": 837.287832,
      "fair_value": 971.14598,
      "market_activity": 28.353215,
      "market_dynamics": 0.935562,
      "relative_strength": -15.377308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00601,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.010051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032562,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.022283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147084,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.091816
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.025701
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.11758
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.228371
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.239215
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.160288
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.007186
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003841
      }
    ]
  }
}