{
  "ticker": {
    "uuid": "e88ebf88-3c0b-409c-b321-0b1e78383486",
    "symbol": "LRGG",
    "name": "NOMURA FOCUSED LARGE GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9299,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 29.833637,
    "boundary_margin": 0.003227,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.178605,
    "volatility_stability": 1.0423,
    "risk_context": 0.5599,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.927,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 27.487283,
        "direction_boundary": 25.25557,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195524
      },
      {
        "date": "2025-05-23",
        "close": 27.027997,
        "direction_boundary": 25.365061,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196579
      },
      {
        "date": "2025-05-30",
        "close": 27.437361,
        "direction_boundary": 24.96888,
        "core_momentum": 0.098862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196924
      },
      {
        "date": "2025-06-06",
        "close": 27.999987,
        "direction_boundary": 25.596008,
        "core_momentum": 0.09392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198514
      },
      {
        "date": "2025-06-13",
        "close": 27.766849,
        "direction_boundary": 26.097193,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198756
      },
      {
        "date": "2025-06-20",
        "close": 27.537206,
        "direction_boundary": 26.330633,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198105
      },
      {
        "date": "2025-06-27",
        "close": 28.445794,
        "direction_boundary": 26.470239,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203231
      },
      {
        "date": "2025-07-04",
        "close": 28.845173,
        "direction_boundary": 26.902817,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2025-07-11",
        "close": 28.855158,
        "direction_boundary": 26.989174,
        "core_momentum": 0.069138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202213
      },
      {
        "date": "2025-07-18",
        "close": 29.10477,
        "direction_boundary": 26.256543,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2025-07-25",
        "close": 29.713823,
        "direction_boundary": 26.062192,
        "core_momentum": 0.140112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2025-08-01",
        "close": 29.144708,
        "direction_boundary": 25.776,
        "core_momentum": 0.130692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201505
      },
      {
        "date": "2025-08-08",
        "close": 29.833637,
        "direction_boundary": 25.467272,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2025-08-15",
        "close": 29.992989,
        "direction_boundary": 26.576639,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2025-08-22",
        "close": 29.803683,
        "direction_boundary": 26.848072,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200621
      },
      {
        "date": "2025-08-29",
        "close": 29.703839,
        "direction_boundary": 26.835009,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2025-09-05",
        "close": 29.514133,
        "direction_boundary": 25.728235,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2025-09-12",
        "close": 29.504149,
        "direction_boundary": 26.838998,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2025-09-19",
        "close": 29.873575,
        "direction_boundary": 26.834211,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195205
      },
      {
        "date": "2025-09-26",
        "close": 29.603994,
        "direction_boundary": 26.93393,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194285
      },
      {
        "date": "2025-10-03",
        "close": 30.103218,
        "direction_boundary": 26.804296,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151984
      },
      {
        "date": "2025-10-10",
        "close": 29.119247,
        "direction_boundary": 27.253028,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2025-10-17",
        "close": 29.218193,
        "direction_boundary": 27.432521,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129103
      },
      {
        "date": "2025-10-24",
        "close": 29.97342,
        "direction_boundary": 27.131771,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2025-10-31",
        "close": 30.103218,
        "direction_boundary": 26.88407,
        "core_momentum": 0.119742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2025-11-07",
        "close": 29.274506,
        "direction_boundary": 28.093854,
        "core_momentum": 0.042025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125653
      },
      {
        "date": "2025-11-14",
        "close": 29.469403,
        "direction_boundary": 27.432521,
        "core_momentum": 0.074251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116553
      },
      {
        "date": "2025-11-21",
        "close": 28.754714,
        "direction_boundary": 27.64193,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119583
      },
      {
        "date": "2025-11-28",
        "close": 29.30396,
        "direction_boundary": 27.99593,
        "core_momentum": 0.046722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120524
      },
      {
        "date": "2025-12-05",
        "close": 29.389527,
        "direction_boundary": 28.290099,
        "core_momentum": 0.038863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117778
      },
      {
        "date": "2025-12-12",
        "close": 29.127534,
        "direction_boundary": 28.170437,
        "core_momentum": 0.033975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117884
      },
      {
        "date": "2025-12-19",
        "close": 29.324428,
        "direction_boundary": 27.771564,
        "core_momentum": 0.055916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117138
      },
      {
        "date": "2025-12-26",
        "close": 29.843621,
        "direction_boundary": 27.866694,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      },
      {
        "date": "2026-01-02",
        "close": 29.357,
        "direction_boundary": 27.74688,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112525
      },
      {
        "date": "2026-01-09",
        "close": 29.79,
        "direction_boundary": 27.287594,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2026-01-16",
        "close": 29.2003,
        "direction_boundary": 27.816771,
        "core_momentum": 0.049737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117322
      },
      {
        "date": "2026-01-23",
        "close": 29.2,
        "direction_boundary": 28.32598,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113508
      },
      {
        "date": "2026-01-30",
        "close": 28.5125,
        "direction_boundary": 27.796802,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115143
      },
      {
        "date": "2026-02-06",
        "close": 27.22,
        "direction_boundary": 27.645937,
        "core_momentum": -0.015407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125939
      },
      {
        "date": "2026-02-13",
        "close": 26.47,
        "direction_boundary": 28.136275,
        "core_momentum": -0.059222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2026-02-20",
        "close": 26.9442,
        "direction_boundary": 27.637051,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13334
      },
      {
        "date": "2026-02-27",
        "close": 26.98,
        "direction_boundary": 27.377454,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133535
      },
      {
        "date": "2026-03-06",
        "close": 27.06,
        "direction_boundary": 26.708494,
        "core_momentum": 0.013161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133787
      },
      {
        "date": "2026-03-13",
        "close": 26.26,
        "direction_boundary": 26.329083,
        "core_momentum": -0.002624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2026-03-20",
        "close": 25.86,
        "direction_boundary": 26.418944,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2026-03-27",
        "close": 24.8001,
        "direction_boundary": 26.039533,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146178
      },
      {
        "date": "2026-04-03",
        "close": 25.8307,
        "direction_boundary": 24.052621,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157269
      },
      {
        "date": "2026-04-10",
        "close": 26.0906,
        "direction_boundary": 25.650138,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153622
      },
      {
        "date": "2026-04-17",
        "close": 27.663,
        "direction_boundary": 24.811442,
        "core_momentum": 0.114929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176419
      },
      {
        "date": "2026-04-24",
        "close": 27.82,
        "direction_boundary": 25.909735,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172302
      },
      {
        "date": "2026-05-01",
        "close": 27.83,
        "direction_boundary": 26.578695,
        "core_momentum": 0.047079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172058
      },
      {
        "date": "2026-05-08",
        "close": 28.1491,
        "direction_boundary": 26.498819,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169297
      },
      {
        "date": "2026-05-15",
        "close": 28.12,
        "direction_boundary": 27.487283,
        "core_momentum": 0.023019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168893
      },
      {
        "date": "2026-05-22",
        "close": 28.13,
        "direction_boundary": 27.027997,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165685
      },
      {
        "date": "2026-05-29",
        "close": 28.52,
        "direction_boundary": 27.437361,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164606
      },
      {
        "date": "2026-06-05",
        "close": 27.948,
        "direction_boundary": 27.999987,
        "core_momentum": -0.001857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166617
      },
      {
        "date": "2026-06-12",
        "close": 27.39,
        "direction_boundary": 27.766849,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168279
      },
      {
        "date": "2026-06-19",
        "close": 27.563,
        "direction_boundary": 27.537206,
        "core_momentum": 0.000937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168233
      },
      {
        "date": "2026-06-26",
        "close": 26.95,
        "direction_boundary": 28.445794,
        "core_momentum": -0.052584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167907
      },
      {
        "date": "2026-07-03",
        "close": 28.24,
        "direction_boundary": 28.845173,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180856
      },
      {
        "date": "2026-07-10",
        "close": 28.45,
        "direction_boundary": 28.855158,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179841
      },
      {
        "date": "2026-07-17",
        "close": 28.4156,
        "direction_boundary": 29.10477,
        "core_momentum": -0.023679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17791
      },
      {
        "date": "2026-07-24",
        "close": 27.8127,
        "direction_boundary": 29.713823,
        "core_momentum": -0.063981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2026-07-31",
        "close": 28.9174,
        "direction_boundary": 29.144708,
        "core_momentum": -0.007799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185776
      },
      {
        "date": "2026-08-07",
        "close": 29.9299,
        "direction_boundary": 29.833637,
        "core_momentum": 0.003227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 25.25557,
        "volume": 13936
      },
      {
        "date": "2024-05-24",
        "close": 25.365061,
        "volume": 12451
      },
      {
        "date": "2024-05-31",
        "close": 24.96888,
        "volume": 6089
      },
      {
        "date": "2024-06-07",
        "close": 25.596008,
        "volume": 1820
      },
      {
        "date": "2024-06-14",
        "close": 26.097193,
        "volume": 405843
      },
      {
        "date": "2024-06-21",
        "close": 26.330633,
        "volume": 3643
      },
      {
        "date": "2024-06-28",
        "close": 26.470239,
        "volume": 11622
      },
      {
        "date": "2024-07-05",
        "close": 26.902817,
        "volume": 4424
      },
      {
        "date": "2024-07-12",
        "close": 26.989174,
        "volume": 18955
      },
      {
        "date": "2024-07-19",
        "close": 26.256543,
        "volume": 5328
      },
      {
        "date": "2024-07-26",
        "close": 26.062192,
        "volume": 5945
      },
      {
        "date": "2024-08-02",
        "close": 25.776,
        "volume": 3503
      },
      {
        "date": "2024-08-09",
        "close": 25.467272,
        "volume": 357701
      },
      {
        "date": "2024-08-16",
        "close": 26.576639,
        "volume": 40205
      },
      {
        "date": "2024-08-23",
        "close": 26.848072,
        "volume": 12384
      },
      {
        "date": "2024-08-30",
        "close": 26.835009,
        "volume": 29939
      },
      {
        "date": "2024-09-06",
        "close": 25.728235,
        "volume": 10828
      },
      {
        "date": "2024-09-13",
        "close": 26.838998,
        "volume": 54505
      },
      {
        "date": "2024-09-20",
        "close": 26.834211,
        "volume": 23677
      },
      {
        "date": "2024-09-27",
        "close": 26.93393,
        "volume": 19792
      },
      {
        "date": "2024-10-04",
        "close": 26.804296,
        "volume": 26740
      },
      {
        "date": "2024-10-11",
        "close": 27.253028,
        "volume": 23409
      },
      {
        "date": "2024-10-18",
        "close": 27.432521,
        "volume": 14395
      },
      {
        "date": "2024-10-25",
        "close": 27.131771,
        "volume": 4677
      },
      {
        "date": "2024-11-01",
        "close": 26.88407,
        "volume": 5637
      },
      {
        "date": "2024-11-08",
        "close": 28.093854,
        "volume": 18581
      },
      {
        "date": "2024-11-15",
        "close": 27.432521,
        "volume": 30862
      },
      {
        "date": "2024-11-22",
        "close": 27.64193,
        "volume": 85123
      },
      {
        "date": "2024-11-29",
        "close": 27.99593,
        "volume": 26063
      },
      {
        "date": "2024-12-06",
        "close": 28.290099,
        "volume": 29796
      },
      {
        "date": "2024-12-13",
        "close": 28.170437,
        "volume": 37365
      },
      {
        "date": "2024-12-20",
        "close": 27.771564,
        "volume": 89855
      },
      {
        "date": "2024-12-27",
        "close": 27.866694,
        "volume": 39668
      },
      {
        "date": "2025-01-03",
        "close": 27.74688,
        "volume": 170741
      },
      {
        "date": "2025-01-10",
        "close": 27.287594,
        "volume": 58540
      },
      {
        "date": "2025-01-17",
        "close": 27.816771,
        "volume": 75442
      },
      {
        "date": "2025-01-24",
        "close": 28.32598,
        "volume": 38839
      },
      {
        "date": "2025-01-31",
        "close": 27.796802,
        "volume": 84788
      },
      {
        "date": "2025-02-07",
        "close": 27.645937,
        "volume": 265139
      },
      {
        "date": "2025-02-14",
        "close": 28.136275,
        "volume": 152009
      },
      {
        "date": "2025-02-21",
        "close": 27.637051,
        "volume": 85536
      },
      {
        "date": "2025-02-28",
        "close": 27.377454,
        "volume": 426746
      },
      {
        "date": "2025-03-07",
        "close": 26.708494,
        "volume": 125465
      },
      {
        "date": "2025-03-14",
        "close": 26.329083,
        "volume": 327391
      },
      {
        "date": "2025-03-21",
        "close": 26.418944,
        "volume": 208286
      },
      {
        "date": "2025-03-28",
        "close": 26.039533,
        "volume": 2028276
      },
      {
        "date": "2025-04-04",
        "close": 24.052621,
        "volume": 269744
      },
      {
        "date": "2025-04-11",
        "close": 25.650138,
        "volume": 673918
      },
      {
        "date": "2025-04-18",
        "close": 24.811442,
        "volume": 889112
      },
      {
        "date": "2025-04-25",
        "close": 25.909735,
        "volume": 800617
      },
      {
        "date": "2025-05-02",
        "close": 26.578695,
        "volume": 187326
      },
      {
        "date": "2025-05-09",
        "close": 26.498819,
        "volume": 1989353
      },
      {
        "date": "2025-05-16",
        "close": 27.487283,
        "volume": 259711
      },
      {
        "date": "2025-05-23",
        "close": 27.027997,
        "volume": 243404
      },
      {
        "date": "2025-05-30",
        "close": 27.437361,
        "volume": 90691
      },
      {
        "date": "2025-06-06",
        "close": 27.999987,
        "volume": 257378
      },
      {
        "date": "2025-06-13",
        "close": 27.766849,
        "volume": 124985
      },
      {
        "date": "2025-06-20",
        "close": 27.537206,
        "volume": 88893
      },
      {
        "date": "2025-06-27",
        "close": 28.445794,
        "volume": 708569
      },
      {
        "date": "2025-07-04",
        "close": 28.845173,
        "volume": 184308
      },
      {
        "date": "2025-07-11",
        "close": 28.855158,
        "volume": 472786
      },
      {
        "date": "2025-07-18",
        "close": 29.10477,
        "volume": 302137
      },
      {
        "date": "2025-07-25",
        "close": 29.713823,
        "volume": 594369
      },
      {
        "date": "2025-08-01",
        "close": 29.144708,
        "volume": 586757
      },
      {
        "date": "2025-08-08",
        "close": 29.833637,
        "volume": 306293
      },
      {
        "date": "2025-08-15",
        "close": 29.992989,
        "volume": 111150
      },
      {
        "date": "2025-08-22",
        "close": 29.803683,
        "volume": 418068
      },
      {
        "date": "2025-08-29",
        "close": 29.703839,
        "volume": 175845
      },
      {
        "date": "2025-09-05",
        "close": 29.514133,
        "volume": 100029
      },
      {
        "date": "2025-09-12",
        "close": 29.504149,
        "volume": 132064
      },
      {
        "date": "2025-09-19",
        "close": 29.873575,
        "volume": 130836
      },
      {
        "date": "2025-09-26",
        "close": 29.603994,
        "volume": 299626
      },
      {
        "date": "2025-10-03",
        "close": 30.103218,
        "volume": 202498
      },
      {
        "date": "2025-10-10",
        "close": 29.119247,
        "volume": 178963
      },
      {
        "date": "2025-10-17",
        "close": 29.218193,
        "volume": 214398
      },
      {
        "date": "2025-10-24",
        "close": 29.97342,
        "volume": 584952
      },
      {
        "date": "2025-10-31",
        "close": 30.103218,
        "volume": 564566
      },
      {
        "date": "2025-11-07",
        "close": 29.274506,
        "volume": 385155
      },
      {
        "date": "2025-11-14",
        "close": 29.469403,
        "volume": 97779
      },
      {
        "date": "2025-11-21",
        "close": 28.754714,
        "volume": 202809
      },
      {
        "date": "2025-11-28",
        "close": 29.30396,
        "volume": 74409
      },
      {
        "date": "2025-12-05",
        "close": 29.389527,
        "volume": 379222
      },
      {
        "date": "2025-12-12",
        "close": 29.127534,
        "volume": 272791
      },
      {
        "date": "2025-12-19",
        "close": 29.324428,
        "volume": 112156
      },
      {
        "date": "2025-12-26",
        "close": 29.843621,
        "volume": 103220
      },
      {
        "date": "2026-01-02",
        "close": 29.357,
        "volume": 63550
      },
      {
        "date": "2026-01-09",
        "close": 29.79,
        "volume": 115881
      },
      {
        "date": "2026-01-16",
        "close": 29.2003,
        "volume": 558678
      },
      {
        "date": "2026-01-23",
        "close": 29.2,
        "volume": 204917
      },
      {
        "date": "2026-01-30",
        "close": 28.5125,
        "volume": 195454
      },
      {
        "date": "2026-02-06",
        "close": 27.22,
        "volume": 425212
      },
      {
        "date": "2026-02-13",
        "close": 26.47,
        "volume": 725969
      },
      {
        "date": "2026-02-20",
        "close": 26.9442,
        "volume": 201272
      },
      {
        "date": "2026-02-27",
        "close": 26.98,
        "volume": 781332
      },
      {
        "date": "2026-03-06",
        "close": 27.06,
        "volume": 101061
      },
      {
        "date": "2026-03-13",
        "close": 26.26,
        "volume": 409176
      },
      {
        "date": "2026-03-20",
        "close": 25.86,
        "volume": 322957
      },
      {
        "date": "2026-03-27",
        "close": 24.8001,
        "volume": 1506419
      },
      {
        "date": "2026-04-03",
        "close": 25.8307,
        "volume": 229876
      },
      {
        "date": "2026-04-10",
        "close": 26.0906,
        "volume": 253514
      },
      {
        "date": "2026-04-17",
        "close": 27.663,
        "volume": 266277
      },
      {
        "date": "2026-04-24",
        "close": 27.82,
        "volume": 234698
      },
      {
        "date": "2026-05-01",
        "close": 27.83,
        "volume": 134027
      },
      {
        "date": "2026-05-08",
        "close": 28.1491,
        "volume": 209992
      },
      {
        "date": "2026-05-15",
        "close": 28.12,
        "volume": 121294
      },
      {
        "date": "2026-05-22",
        "close": 28.13,
        "volume": 340970
      },
      {
        "date": "2026-05-29",
        "close": 28.52,
        "volume": 217738
      },
      {
        "date": "2026-06-05",
        "close": 27.948,
        "volume": 141719
      },
      {
        "date": "2026-06-12",
        "close": 27.39,
        "volume": 125376
      },
      {
        "date": "2026-06-19",
        "close": 27.563,
        "volume": 359857
      },
      {
        "date": "2026-06-26",
        "close": 26.95,
        "volume": 222345
      },
      {
        "date": "2026-07-03",
        "close": 28.24,
        "volume": 887512
      },
      {
        "date": "2026-07-10",
        "close": 28.45,
        "volume": 196966
      },
      {
        "date": "2026-07-17",
        "close": 28.4156,
        "volume": 72262
      },
      {
        "date": "2026-07-24",
        "close": 27.8127,
        "volume": 198632
      },
      {
        "date": "2026-07-31",
        "close": 28.9174,
        "volume": 99752
      },
      {
        "date": "2026-08-07",
        "close": 29.9299,
        "volume": 143806
      }
    ],
    "sharemaestro_context": {
      "trend": 27.609237,
      "fair_value": 27.686281,
      "market_activity": 63.772188,
      "market_dynamics": 0.640179,
      "relative_strength": -6.343983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002685,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008094,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.02391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.052584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.037298
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.008817
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.055594
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.104113
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.019966
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.073002
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}