{
  "ticker": {
    "uuid": "e8910259-1ebf-41c1-bbb5-6269dc6c6754",
    "symbol": "7736",
    "name": "Hushan Autoparts Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.300003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.080338,
    "boundary_margin": -0.242137,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187247,
    "volatility_stability": 0.5059,
    "risk_context": 0.5341,
    "current_regime": {
      "move": -0.217536,
      "interruption": 0.124722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 103.692802,
        "direction_boundary": 90.69664,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291008
      },
      {
        "date": "2025-04-11",
        "close": 88.945381,
        "direction_boundary": 113.257996,
        "core_momentum": -0.214666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2025-04-18",
        "close": 94.47567,
        "direction_boundary": 98.818726,
        "core_momentum": -0.04395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36615
      },
      {
        "date": "2025-04-25",
        "close": 105.075378,
        "direction_boundary": 98.367508,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395119
      },
      {
        "date": "2025-05-02",
        "close": 100.466812,
        "direction_boundary": 95.208916,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397817
      },
      {
        "date": "2025-05-09",
        "close": 97.240814,
        "direction_boundary": 95.208916,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398821
      },
      {
        "date": "2025-05-16",
        "close": 99.084244,
        "direction_boundary": 94.75769,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399991
      },
      {
        "date": "2025-05-23",
        "close": 100.005959,
        "direction_boundary": 93.855232,
        "core_momentum": 0.065534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399649
      },
      {
        "date": "2025-05-30",
        "close": 98.623383,
        "direction_boundary": 93.404007,
        "core_momentum": 0.05588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397127
      },
      {
        "date": "2025-06-06",
        "close": 98.162521,
        "direction_boundary": 97.013817,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394938
      },
      {
        "date": "2025-06-13",
        "close": 95.858246,
        "direction_boundary": 92.952782,
        "core_momentum": 0.031257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393609
      },
      {
        "date": "2025-06-20",
        "close": 95.397385,
        "direction_boundary": 87.357567,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393477
      },
      {
        "date": "2025-06-27",
        "close": 95.397385,
        "direction_boundary": 86.635597,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393385
      },
      {
        "date": "2025-07-04",
        "close": 96.847404,
        "direction_boundary": 90.245415,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392077
      },
      {
        "date": "2025-07-11",
        "close": 95.225334,
        "direction_boundary": 91.147865,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392413
      },
      {
        "date": "2025-07-18",
        "close": 93.984924,
        "direction_boundary": 92.050316,
        "core_momentum": 0.021017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392231
      },
      {
        "date": "2025-07-25",
        "close": 96.847404,
        "direction_boundary": 93.093094,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394561
      },
      {
        "date": "2025-08-01",
        "close": 95.416162,
        "direction_boundary": 94.47567,
        "core_momentum": 0.009955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394579
      },
      {
        "date": "2025-08-08",
        "close": 94.080338,
        "direction_boundary": 94.014809,
        "core_momentum": 0.000697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394495
      },
      {
        "date": "2025-08-15",
        "close": 91.122437,
        "direction_boundary": 95.858246,
        "core_momentum": -0.049404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385263
      },
      {
        "date": "2025-08-22",
        "close": 85.683716,
        "direction_boundary": 97.240814,
        "core_momentum": -0.11885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2025-08-29",
        "close": 90.263687,
        "direction_boundary": 96.779953,
        "core_momentum": -0.067331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391419
      },
      {
        "date": "2025-09-05",
        "close": 86.542458,
        "direction_boundary": 115.675087,
        "core_momentum": -0.251849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381373
      },
      {
        "date": "2025-09-12",
        "close": 93.507843,
        "direction_boundary": 110.144806,
        "core_momentum": -0.151046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402504
      },
      {
        "date": "2025-09-19",
        "close": 88.259949,
        "direction_boundary": 107.379662,
        "core_momentum": -0.178057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355043
      },
      {
        "date": "2025-09-26",
        "close": 87.973701,
        "direction_boundary": 105.997093,
        "core_momentum": -0.170037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3542
      },
      {
        "date": "2025-10-03",
        "close": 96.370323,
        "direction_boundary": 114.292519,
        "core_momentum": -0.15681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378256
      },
      {
        "date": "2025-10-10",
        "close": 92.839928,
        "direction_boundary": 109.223091,
        "core_momentum": -0.149997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314747
      },
      {
        "date": "2025-10-17",
        "close": 91.599518,
        "direction_boundary": 108.301376,
        "core_momentum": -0.154216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303674
      },
      {
        "date": "2025-10-24",
        "close": 91.599518,
        "direction_boundary": 111.527374,
        "core_momentum": -0.178681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261205
      },
      {
        "date": "2025-10-31",
        "close": 89.977448,
        "direction_boundary": 108.301376,
        "core_momentum": -0.169194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25565
      },
      {
        "date": "2025-11-07",
        "close": 89.214111,
        "direction_boundary": 110.144806,
        "core_momentum": -0.190029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25246
      },
      {
        "date": "2025-11-14",
        "close": 87.592041,
        "direction_boundary": 110.605659,
        "core_momentum": -0.208069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2025-11-21",
        "close": 85.969963,
        "direction_boundary": 108.301376,
        "core_momentum": -0.206197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251084
      },
      {
        "date": "2025-11-28",
        "close": 87.782867,
        "direction_boundary": 111.527374,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253462
      },
      {
        "date": "2025-12-05",
        "close": 87.878288,
        "direction_boundary": 107.840515,
        "core_momentum": -0.185109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253579
      },
      {
        "date": "2025-12-12",
        "close": 87.11496,
        "direction_boundary": 110.605659,
        "core_momentum": -0.212382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25212
      },
      {
        "date": "2025-12-19",
        "close": 85.492882,
        "direction_boundary": 109.223091,
        "core_momentum": -0.217264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2025-12-26",
        "close": 85.397469,
        "direction_boundary": 107.840515,
        "core_momentum": -0.208113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2026-01-02",
        "close": 85.779137,
        "direction_boundary": 110.605659,
        "core_momentum": -0.22446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      },
      {
        "date": "2026-01-09",
        "close": 82.344154,
        "direction_boundary": 110.144806,
        "core_momentum": -0.252401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256243
      },
      {
        "date": "2026-01-16",
        "close": 91.981186,
        "direction_boundary": 108.301376,
        "core_momentum": -0.150692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302331
      },
      {
        "date": "2026-01-23",
        "close": 84.157051,
        "direction_boundary": 109.683952,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322379
      },
      {
        "date": "2026-01-30",
        "close": 83.202896,
        "direction_boundary": 110.144806,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32221
      },
      {
        "date": "2026-02-06",
        "close": 81.867073,
        "direction_boundary": 110.605659,
        "core_momentum": -0.259829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322338
      },
      {
        "date": "2026-02-13",
        "close": 87.592041,
        "direction_boundary": 117.057655,
        "core_momentum": -0.251719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33521
      },
      {
        "date": "2026-02-27",
        "close": 84.920387,
        "direction_boundary": 123.509659,
        "core_momentum": -0.312439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2026-03-06",
        "close": 82.057899,
        "direction_boundary": 122.127083,
        "core_momentum": -0.328094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321029
      },
      {
        "date": "2026-03-13",
        "close": 79.958748,
        "direction_boundary": 129.039932,
        "core_momentum": -0.380357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2026-03-20",
        "close": 79.195419,
        "direction_boundary": 127.196503,
        "core_momentum": -0.377377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296029
      },
      {
        "date": "2026-03-27",
        "close": 80.900002,
        "direction_boundary": 109.223091,
        "core_momentum": -0.259314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "direction_boundary": 106.457947,
        "core_momentum": -0.24853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289008
      },
      {
        "date": "2026-04-10",
        "close": 80.300003,
        "direction_boundary": 103.692802,
        "core_momentum": -0.225597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255084
      },
      {
        "date": "2026-04-17",
        "close": 80.099998,
        "direction_boundary": 88.945381,
        "core_momentum": -0.099447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2026-04-24",
        "close": 79.800003,
        "direction_boundary": 94.47567,
        "core_momentum": -0.155338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2026-05-01",
        "close": 76.900002,
        "direction_boundary": 105.075378,
        "core_momentum": -0.268144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25477
      },
      {
        "date": "2026-05-08",
        "close": 76.699997,
        "direction_boundary": 100.466812,
        "core_momentum": -0.236564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2026-05-15",
        "close": 71.800003,
        "direction_boundary": 97.240814,
        "core_momentum": -0.261627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267545
      },
      {
        "date": "2026-05-22",
        "close": 71.5,
        "direction_boundary": 99.084244,
        "core_momentum": -0.278392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267207
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "direction_boundary": 100.005959,
        "core_momentum": -0.250045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277498
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "direction_boundary": 98.623383,
        "core_momentum": -0.261838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27685
      },
      {
        "date": "2026-06-12",
        "close": 72.400002,
        "direction_boundary": 98.162521,
        "core_momentum": -0.262448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276606
      },
      {
        "date": "2026-06-19",
        "close": 72.699997,
        "direction_boundary": 95.858246,
        "core_momentum": -0.241588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277063
      },
      {
        "date": "2026-06-26",
        "close": 70.800003,
        "direction_boundary": 95.397385,
        "core_momentum": -0.257841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277923
      },
      {
        "date": "2026-07-03",
        "close": 70.800003,
        "direction_boundary": 95.397385,
        "core_momentum": -0.257841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2026-07-10",
        "close": 70.400002,
        "direction_boundary": 96.847404,
        "core_momentum": -0.273083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2026-07-17",
        "close": 70.099998,
        "direction_boundary": 95.225334,
        "core_momentum": -0.263851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273315
      },
      {
        "date": "2026-07-24",
        "close": 70.400002,
        "direction_boundary": 93.984924,
        "core_momentum": -0.250944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216177
      },
      {
        "date": "2026-07-31",
        "close": 70.400002,
        "direction_boundary": 96.847404,
        "core_momentum": -0.273083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184325
      },
      {
        "date": "2026-08-07",
        "close": 69.900002,
        "direction_boundary": 95.416162,
        "core_momentum": -0.26742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-08-14",
        "close": 71.300003,
        "direction_boundary": 94.080338,
        "core_momentum": -0.242137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187247
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 90.69664,
        "volume": 1312559
      },
      {
        "date": "2024-04-05",
        "close": 113.257996,
        "volume": 662677
      },
      {
        "date": "2024-04-12",
        "close": 98.818726,
        "volume": 362147
      },
      {
        "date": "2024-04-19",
        "close": 98.367508,
        "volume": 134397
      },
      {
        "date": "2024-04-26",
        "close": 95.208916,
        "volume": 153954
      },
      {
        "date": "2024-05-03",
        "close": 95.208916,
        "volume": 73619
      },
      {
        "date": "2024-05-10",
        "close": 94.75769,
        "volume": 125283
      },
      {
        "date": "2024-05-17",
        "close": 93.855232,
        "volume": 113203
      },
      {
        "date": "2024-05-24",
        "close": 93.404007,
        "volume": 51959
      },
      {
        "date": "2024-05-31",
        "close": 97.013817,
        "volume": 61117
      },
      {
        "date": "2024-06-07",
        "close": 92.952782,
        "volume": 109939
      },
      {
        "date": "2024-06-14",
        "close": 87.357567,
        "volume": 96081
      },
      {
        "date": "2024-06-21",
        "close": 86.635597,
        "volume": 160272
      },
      {
        "date": "2024-06-28",
        "close": 90.245415,
        "volume": 770296
      },
      {
        "date": "2024-07-05",
        "close": 91.147865,
        "volume": 308332
      },
      {
        "date": "2024-07-12",
        "close": 92.050316,
        "volume": 51402
      },
      {
        "date": "2024-07-19",
        "close": 93.093094,
        "volume": 89903
      },
      {
        "date": "2024-07-26",
        "close": 94.47567,
        "volume": 57637
      },
      {
        "date": "2024-08-02",
        "close": 94.014809,
        "volume": 226382
      },
      {
        "date": "2024-08-09",
        "close": 95.858246,
        "volume": 38510
      },
      {
        "date": "2024-08-16",
        "close": 97.240814,
        "volume": 110123
      },
      {
        "date": "2024-08-23",
        "close": 96.779953,
        "volume": 80183
      },
      {
        "date": "2024-08-30",
        "close": 115.675087,
        "volume": 561474
      },
      {
        "date": "2024-09-06",
        "close": 110.144806,
        "volume": 248672
      },
      {
        "date": "2024-09-13",
        "close": 107.379662,
        "volume": 80563
      },
      {
        "date": "2024-09-20",
        "close": 105.997093,
        "volume": 53292
      },
      {
        "date": "2024-09-27",
        "close": 114.292519,
        "volume": 238338
      },
      {
        "date": "2024-10-04",
        "close": 109.223091,
        "volume": 82139
      },
      {
        "date": "2024-10-11",
        "close": 108.301376,
        "volume": 64384
      },
      {
        "date": "2024-10-18",
        "close": 111.527374,
        "volume": 167291
      },
      {
        "date": "2024-10-25",
        "close": 108.301376,
        "volume": 94413
      },
      {
        "date": "2024-11-01",
        "close": 110.144806,
        "volume": 68833
      },
      {
        "date": "2024-11-08",
        "close": 110.605659,
        "volume": 74828
      },
      {
        "date": "2024-11-15",
        "close": 108.301376,
        "volume": 240990
      },
      {
        "date": "2024-11-22",
        "close": 111.527374,
        "volume": 87088
      },
      {
        "date": "2024-11-29",
        "close": 107.840515,
        "volume": 481765
      },
      {
        "date": "2024-12-06",
        "close": 110.605659,
        "volume": 89966
      },
      {
        "date": "2024-12-13",
        "close": 109.223091,
        "volume": 32279
      },
      {
        "date": "2024-12-20",
        "close": 107.840515,
        "volume": 57585
      },
      {
        "date": "2024-12-27",
        "close": 110.605659,
        "volume": 256250
      },
      {
        "date": "2025-01-03",
        "close": 110.144806,
        "volume": 52023
      },
      {
        "date": "2025-01-10",
        "close": 108.301376,
        "volume": 90954
      },
      {
        "date": "2025-01-17",
        "close": 109.683952,
        "volume": 64358
      },
      {
        "date": "2025-01-24",
        "close": 110.144806,
        "volume": 33032
      },
      {
        "date": "2025-02-07",
        "close": 110.605659,
        "volume": 88250
      },
      {
        "date": "2025-02-14",
        "close": 117.057655,
        "volume": 279336
      },
      {
        "date": "2025-02-21",
        "close": 123.509659,
        "volume": 805018
      },
      {
        "date": "2025-02-28",
        "close": 122.127083,
        "volume": 238328
      },
      {
        "date": "2025-03-07",
        "close": 129.039932,
        "volume": 408949
      },
      {
        "date": "2025-03-14",
        "close": 127.196503,
        "volume": 377997
      },
      {
        "date": "2025-03-21",
        "close": 109.223091,
        "volume": 319484
      },
      {
        "date": "2025-03-28",
        "close": 106.457947,
        "volume": 1054939
      },
      {
        "date": "2025-04-04",
        "close": 103.692802,
        "volume": 311258
      },
      {
        "date": "2025-04-11",
        "close": 88.945381,
        "volume": 811542
      },
      {
        "date": "2025-04-18",
        "close": 94.47567,
        "volume": 522010
      },
      {
        "date": "2025-04-25",
        "close": 105.075378,
        "volume": 1079203
      },
      {
        "date": "2025-05-02",
        "close": 100.466812,
        "volume": 628115
      },
      {
        "date": "2025-05-09",
        "close": 97.240814,
        "volume": 941160
      },
      {
        "date": "2025-05-16",
        "close": 99.084244,
        "volume": 330025
      },
      {
        "date": "2025-05-23",
        "close": 100.005959,
        "volume": 1760114
      },
      {
        "date": "2025-05-30",
        "close": 98.623383,
        "volume": 1803002
      },
      {
        "date": "2025-06-06",
        "close": 98.162521,
        "volume": 778043
      },
      {
        "date": "2025-06-13",
        "close": 95.858246,
        "volume": 207000
      },
      {
        "date": "2025-06-20",
        "close": 95.397385,
        "volume": 210005
      },
      {
        "date": "2025-06-27",
        "close": 95.397385,
        "volume": 227012
      },
      {
        "date": "2025-07-04",
        "close": 96.847404,
        "volume": 144004
      },
      {
        "date": "2025-07-11",
        "close": 95.225334,
        "volume": 119075
      },
      {
        "date": "2025-07-18",
        "close": 93.984924,
        "volume": 115026
      },
      {
        "date": "2025-07-25",
        "close": 96.847404,
        "volume": 264001
      },
      {
        "date": "2025-08-01",
        "close": 95.416162,
        "volume": 44199
      },
      {
        "date": "2025-08-08",
        "close": 94.080338,
        "volume": 80041
      },
      {
        "date": "2025-08-15",
        "close": 91.122437,
        "volume": 202249
      },
      {
        "date": "2025-08-22",
        "close": 85.683716,
        "volume": 205064
      },
      {
        "date": "2025-08-29",
        "close": 90.263687,
        "volume": 250011
      },
      {
        "date": "2025-09-05",
        "close": 86.542458,
        "volume": 51000
      },
      {
        "date": "2025-09-12",
        "close": 93.507843,
        "volume": 221130
      },
      {
        "date": "2025-09-19",
        "close": 88.259949,
        "volume": 223000
      },
      {
        "date": "2025-09-26",
        "close": 87.973701,
        "volume": 139022
      },
      {
        "date": "2025-10-03",
        "close": 96.370323,
        "volume": 632001
      },
      {
        "date": "2025-10-10",
        "close": 92.839928,
        "volume": 324002
      },
      {
        "date": "2025-10-17",
        "close": 91.599518,
        "volume": 192116
      },
      {
        "date": "2025-10-24",
        "close": 91.599518,
        "volume": 297011
      },
      {
        "date": "2025-10-31",
        "close": 89.977448,
        "volume": 252100
      },
      {
        "date": "2025-11-07",
        "close": 89.214111,
        "volume": 61000
      },
      {
        "date": "2025-11-14",
        "close": 87.592041,
        "volume": 69000
      },
      {
        "date": "2025-11-21",
        "close": 85.969963,
        "volume": 54289
      },
      {
        "date": "2025-11-28",
        "close": 87.782867,
        "volume": 58001
      },
      {
        "date": "2025-12-05",
        "close": 87.878288,
        "volume": 50060
      },
      {
        "date": "2025-12-12",
        "close": 87.11496,
        "volume": 158020
      },
      {
        "date": "2025-12-19",
        "close": 85.492882,
        "volume": 99059
      },
      {
        "date": "2025-12-26",
        "close": 85.397469,
        "volume": 31021
      },
      {
        "date": "2026-01-02",
        "close": 85.779137,
        "volume": 42005
      },
      {
        "date": "2026-01-09",
        "close": 82.344154,
        "volume": 193011
      },
      {
        "date": "2026-01-16",
        "close": 91.981186,
        "volume": 1100031
      },
      {
        "date": "2026-01-23",
        "close": 84.157051,
        "volume": 374090
      },
      {
        "date": "2026-01-30",
        "close": 83.202896,
        "volume": 150029
      },
      {
        "date": "2026-02-06",
        "close": 81.867073,
        "volume": 88155
      },
      {
        "date": "2026-02-13",
        "close": 87.592041,
        "volume": 52011
      },
      {
        "date": "2026-02-27",
        "close": 84.920387,
        "volume": 245430
      },
      {
        "date": "2026-03-06",
        "close": 82.057899,
        "volume": 1535001
      },
      {
        "date": "2026-03-13",
        "close": 79.958748,
        "volume": 398023
      },
      {
        "date": "2026-03-20",
        "close": 79.195419,
        "volume": 430001
      },
      {
        "date": "2026-03-27",
        "close": 80.900002,
        "volume": 92130
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "volume": 134027
      },
      {
        "date": "2026-04-10",
        "close": 80.300003,
        "volume": 172005
      },
      {
        "date": "2026-04-17",
        "close": 80.099998,
        "volume": 152006
      },
      {
        "date": "2026-04-24",
        "close": 79.800003,
        "volume": 232004
      },
      {
        "date": "2026-05-01",
        "close": 76.900002,
        "volume": 113351
      },
      {
        "date": "2026-05-08",
        "close": 76.699997,
        "volume": 281147
      },
      {
        "date": "2026-05-15",
        "close": 71.800003,
        "volume": 200030
      },
      {
        "date": "2026-05-22",
        "close": 71.5,
        "volume": 93001
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "volume": 278000
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "volume": 188554
      },
      {
        "date": "2026-06-12",
        "close": 72.400002,
        "volume": 143006
      },
      {
        "date": "2026-06-19",
        "close": 72.699997,
        "volume": 132000
      },
      {
        "date": "2026-06-26",
        "close": 70.800003,
        "volume": 137499
      },
      {
        "date": "2026-07-03",
        "close": 70.800003,
        "volume": 131053
      },
      {
        "date": "2026-07-10",
        "close": 70.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 70.099998,
        "volume": 168020
      },
      {
        "date": "2026-07-24",
        "close": 70.400002,
        "volume": 133002
      },
      {
        "date": "2026-07-31",
        "close": 70.400002,
        "volume": 537565
      },
      {
        "date": "2026-08-07",
        "close": 69.900002,
        "volume": 89014
      },
      {
        "date": "2026-08-14",
        "close": 71.300003,
        "volume": 97000
      }
    ],
    "sharemaestro_context": {
      "trend": 76.997758,
      "fair_value": 93.890551,
      "market_activity": -62.288341,
      "market_dynamics": -0.230034,
      "relative_strength": -39.420111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007143,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.055683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.042515,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.086301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.099447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.062176
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.10464
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.217536
      }
    ]
  }
}