{
  "ticker": {
    "uuid": "e89131cf-bf42-4cf6-80ab-a4ae9a160982",
    "symbol": "INTZ",
    "name": "Intrusion Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7588,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.69,
    "boundary_margin": -0.551006,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.810097,
    "volatility_stability": 0.9812,
    "risk_context": 0.1234,
    "current_regime": {
      "move": -0.284151,
      "interruption": 0.417967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.867,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.2,
        "direction_boundary": 82.4,
        "core_momentum": -0.815534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099995
      },
      {
        "date": "2023-08-25",
        "close": 13.4,
        "direction_boundary": 82.0,
        "core_momentum": -0.836585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079421
      },
      {
        "date": "2023-09-01",
        "close": 16.22,
        "direction_boundary": 80.0,
        "core_momentum": -0.79725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127769
      },
      {
        "date": "2023-09-08",
        "close": 13.402,
        "direction_boundary": 83.4,
        "core_momentum": -0.839305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924911
      },
      {
        "date": "2023-09-15",
        "close": 8.06,
        "direction_boundary": 100.2,
        "core_momentum": -0.919561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138533
      },
      {
        "date": "2023-09-22",
        "close": 6.74,
        "direction_boundary": 84.8,
        "core_momentum": -0.920519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085986
      },
      {
        "date": "2023-09-29",
        "close": 6.98,
        "direction_boundary": 96.4,
        "core_momentum": -0.927593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059389
      },
      {
        "date": "2023-10-06",
        "close": 6.092,
        "direction_boundary": 106.6,
        "core_momentum": -0.942852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051589
      },
      {
        "date": "2023-10-13",
        "close": 6.04,
        "direction_boundary": 102.2,
        "core_momentum": -0.9409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053108
      },
      {
        "date": "2023-10-20",
        "close": 7.548,
        "direction_boundary": 103.4,
        "core_momentum": -0.927002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119724
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.941176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133544
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "direction_boundary": 89.8,
        "core_momentum": -0.92706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113049
      },
      {
        "date": "2023-11-10",
        "close": 9.58,
        "direction_boundary": 69.8,
        "core_momentum": -0.862751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241225
      },
      {
        "date": "2023-11-17",
        "close": 7.572,
        "direction_boundary": 63.8,
        "core_momentum": -0.881317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269751
      },
      {
        "date": "2023-11-24",
        "close": 6.878,
        "direction_boundary": 68.8,
        "core_momentum": -0.900029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267238
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "direction_boundary": 59.8,
        "core_momentum": -0.886789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268187
      },
      {
        "date": "2023-12-08",
        "close": 5.72,
        "direction_boundary": 75.6,
        "core_momentum": -0.924339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238111
      },
      {
        "date": "2023-12-15",
        "close": 4.44,
        "direction_boundary": 64.8,
        "core_momentum": -0.931481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264304
      },
      {
        "date": "2023-12-22",
        "close": 4.998,
        "direction_boundary": 56.6,
        "core_momentum": -0.911696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290006
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "direction_boundary": 63.2,
        "core_momentum": -0.919937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291285
      },
      {
        "date": "2024-01-05",
        "close": 4.734,
        "direction_boundary": 62.6,
        "core_momentum": -0.924377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289141
      },
      {
        "date": "2024-01-12",
        "close": 4.86,
        "direction_boundary": 58.2,
        "core_momentum": -0.916495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291163
      },
      {
        "date": "2024-01-19",
        "close": 4.99,
        "direction_boundary": 57.2,
        "core_momentum": -0.912762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296417
      },
      {
        "date": "2024-01-26",
        "close": 4.95,
        "direction_boundary": 78.0,
        "core_momentum": -0.936538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2944
      },
      {
        "date": "2024-02-02",
        "close": 4.368,
        "direction_boundary": 69.6,
        "core_momentum": -0.937241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29774
      },
      {
        "date": "2024-02-09",
        "close": 4.356,
        "direction_boundary": 59.5,
        "core_momentum": -0.92679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297494
      },
      {
        "date": "2024-02-16",
        "close": 4.898,
        "direction_boundary": 55.4,
        "core_momentum": -0.911588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273799
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "direction_boundary": 44.6,
        "core_momentum": -0.917937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31517
      },
      {
        "date": "2024-03-01",
        "close": 3.766,
        "direction_boundary": 44.2,
        "core_momentum": -0.914796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274317
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "direction_boundary": 26.4,
        "core_momentum": -0.847727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269667
      },
      {
        "date": "2024-03-15",
        "close": 3.386,
        "direction_boundary": 23.8,
        "core_momentum": -0.857731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098871
      },
      {
        "date": "2024-03-22",
        "close": 4.578,
        "direction_boundary": 29.8,
        "core_momentum": -0.846376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171252
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.871795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297423
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "direction_boundary": 25.2,
        "core_momentum": -0.884127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288793
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "direction_boundary": 24.4,
        "core_momentum": -0.880738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28897
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 24.2,
        "core_momentum": -0.929752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417763
      },
      {
        "date": "2024-04-26",
        "close": 1.98,
        "direction_boundary": 20.2,
        "core_momentum": -0.90198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423925
      },
      {
        "date": "2024-05-03",
        "close": 1.62,
        "direction_boundary": 23.6,
        "core_momentum": -0.931356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427281
      },
      {
        "date": "2024-05-10",
        "close": 1.61,
        "direction_boundary": 26.8,
        "core_momentum": -0.939925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285904
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "direction_boundary": 26.4,
        "core_momentum": -0.938258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267442
      },
      {
        "date": "2024-05-24",
        "close": 1.62,
        "direction_boundary": 26.998,
        "core_momentum": -0.939996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268322
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "direction_boundary": 25.4,
        "core_momentum": -0.940551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267154
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "direction_boundary": 30.0,
        "core_momentum": -0.954667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259049
      },
      {
        "date": "2024-06-14",
        "close": 1.33,
        "direction_boundary": 26.8,
        "core_momentum": -0.950373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226707
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "direction_boundary": 24.4,
        "core_momentum": -0.95082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205464
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.954918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202255
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "direction_boundary": 21.8,
        "core_momentum": -0.949541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204924
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "direction_boundary": 22.0,
        "core_momentum": -0.945455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216125
      },
      {
        "date": "2024-07-19",
        "close": 1.315,
        "direction_boundary": 21.0,
        "core_momentum": -0.937381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228007
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "direction_boundary": 21.3,
        "core_momentum": -0.944601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228818
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "direction_boundary": 20.4,
        "core_momentum": -0.946078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224922
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "direction_boundary": 20.4,
        "core_momentum": -0.944608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228043
      },
      {
        "date": "2024-08-16",
        "close": 1.33,
        "direction_boundary": 15.2,
        "core_momentum": -0.9125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242184
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "direction_boundary": 13.4,
        "core_momentum": -0.901493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193347
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "direction_boundary": 16.22,
        "core_momentum": -0.924168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190002
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "direction_boundary": 13.402,
        "core_momentum": -0.9224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191466
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "direction_boundary": 8.06,
        "core_momentum": -0.869727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181535
      },
      {
        "date": "2024-09-20",
        "close": 0.83,
        "direction_boundary": 6.74,
        "core_momentum": -0.876855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098091
      },
      {
        "date": "2024-09-27",
        "close": 0.8589,
        "direction_boundary": 6.98,
        "core_momentum": -0.876948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977164
      },
      {
        "date": "2024-10-04",
        "close": 0.869958,
        "direction_boundary": 6.092,
        "core_momentum": -0.857197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980437
      },
      {
        "date": "2024-10-11",
        "close": 0.8116,
        "direction_boundary": 6.04,
        "core_momentum": -0.865629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978899
      },
      {
        "date": "2024-10-18",
        "close": 0.7381,
        "direction_boundary": 7.548,
        "core_momentum": -0.902213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685769
      },
      {
        "date": "2024-10-25",
        "close": 0.7398,
        "direction_boundary": 6.0,
        "core_momentum": -0.8767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634655
      },
      {
        "date": "2024-11-01",
        "close": 0.7401,
        "direction_boundary": 6.55,
        "core_momentum": -0.887008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591265
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "direction_boundary": 9.58,
        "core_momentum": -0.927975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592729
      },
      {
        "date": "2024-11-15",
        "close": 0.6706,
        "direction_boundary": 7.572,
        "core_momentum": -0.911437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589232
      },
      {
        "date": "2024-11-22",
        "close": 0.6206,
        "direction_boundary": 6.878,
        "core_momentum": -0.90977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590752
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "direction_boundary": 6.77,
        "core_momentum": -0.917282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596109
      },
      {
        "date": "2024-12-06",
        "close": 0.5995,
        "direction_boundary": 5.72,
        "core_momentum": -0.895192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605653
      },
      {
        "date": "2024-12-13",
        "close": 0.4674,
        "direction_boundary": 4.44,
        "core_momentum": -0.89473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676185
      },
      {
        "date": "2024-12-20",
        "close": 0.4049,
        "direction_boundary": 4.998,
        "core_momentum": -0.918988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686006
      },
      {
        "date": "2024-12-27",
        "close": 2.16,
        "direction_boundary": 5.06,
        "core_momentum": -0.573123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.473313
      },
      {
        "date": "2025-01-03",
        "close": 4.2,
        "direction_boundary": 4.734,
        "core_momentum": -0.112801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.626522
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 4.86,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.689984
      },
      {
        "date": "2025-01-17",
        "close": 2.31,
        "direction_boundary": 4.99,
        "core_momentum": -0.537074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.712603
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "direction_boundary": 4.95,
        "core_momentum": -0.610101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.72124
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "direction_boundary": 4.368,
        "core_momentum": -0.603938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.724349
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "direction_boundary": 4.356,
        "core_momentum": -0.582185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.724715
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "direction_boundary": 4.898,
        "core_momentum": -0.661086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.720586
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "direction_boundary": 3.66,
        "core_momentum": -0.663934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.754021
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "direction_boundary": 3.766,
        "core_momentum": -0.774296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.79958
      },
      {
        "date": "2025-03-07",
        "close": 1.06,
        "direction_boundary": 4.02,
        "core_momentum": -0.736318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.808792
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 3.386,
        "core_momentum": -0.666273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.810146
      },
      {
        "date": "2025-03-21",
        "close": 1.19,
        "direction_boundary": 4.578,
        "core_momentum": -0.740061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.789649
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "direction_boundary": 3.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.790573
      },
      {
        "date": "2025-04-04",
        "close": 0.9158,
        "direction_boundary": 2.92,
        "core_momentum": -0.68637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.808709
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "direction_boundary": 2.91,
        "core_momentum": -0.62543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.816622
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "direction_boundary": 1.7,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.813786
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "direction_boundary": 1.98,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.824582
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "direction_boundary": 1.62,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.834589
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "direction_boundary": 1.61,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.833964
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "direction_boundary": 1.63,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.841313
      },
      {
        "date": "2025-05-23",
        "close": 1.48,
        "direction_boundary": 1.62,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.850485
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "direction_boundary": 1.51,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.853301
      },
      {
        "date": "2025-06-06",
        "close": 2.14,
        "direction_boundary": 1.36,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.925565
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "direction_boundary": 1.33,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.901195
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "direction_boundary": 1.2,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.888269
      },
      {
        "date": "2025-06-27",
        "close": 2.23,
        "direction_boundary": 1.1,
        "core_momentum": 1.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7201
      },
      {
        "date": "2025-07-04",
        "close": 2.57,
        "direction_boundary": 1.1,
        "core_momentum": 1.336364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447808
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "direction_boundary": 1.2,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384769
      },
      {
        "date": "2025-07-18",
        "close": 2.09,
        "direction_boundary": 1.315,
        "core_momentum": 0.589354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349662
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 1.18,
        "core_momentum": 0.737288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32598
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 1.1,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332064
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "direction_boundary": 1.13,
        "core_momentum": 0.495575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332019
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "direction_boundary": 1.33,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328131
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "direction_boundary": 1.32,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254369
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "direction_boundary": 1.23,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12841
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "direction_boundary": 1.04,
        "core_momentum": 0.605769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099123
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "direction_boundary": 1.05,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097091
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 0.83,
        "core_momentum": 1.349398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110365
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 0.8589,
        "core_momentum": 1.002561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125379
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "direction_boundary": 0.869958,
        "core_momentum": 1.126539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075252
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "direction_boundary": 0.8116,
        "core_momentum": 1.143913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060303
      },
      {
        "date": "2025-10-17",
        "close": 1.84,
        "direction_boundary": 0.7381,
        "core_momentum": 1.492887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057291
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "direction_boundary": 0.7398,
        "core_momentum": 1.554745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028616
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "direction_boundary": 0.7401,
        "core_momentum": 1.526686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996209
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "direction_boundary": 0.69,
        "core_momentum": 1.42029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006022
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "direction_boundary": 0.6706,
        "core_momentum": 1.147331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991617
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "direction_boundary": 0.6206,
        "core_momentum": 1.06252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979693
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "direction_boundary": 0.56,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97403
      },
      {
        "date": "2025-12-05",
        "close": 1.49,
        "direction_boundary": 0.5995,
        "core_momentum": 1.485405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668577
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "direction_boundary": 0.4674,
        "core_momentum": 2.123663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660146
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "direction_boundary": 0.4049,
        "core_momentum": 2.161274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65018
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "direction_boundary": 2.16,
        "core_momentum": -0.449074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652922
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "direction_boundary": 4.2,
        "core_momentum": -0.711905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610967
      },
      {
        "date": "2026-01-09",
        "close": 1.235,
        "direction_boundary": 2.9,
        "core_momentum": -0.574138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557667
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "direction_boundary": 2.31,
        "core_momentum": -0.419913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574805
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 1.93,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575092
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "direction_boundary": 1.73,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619815
      },
      {
        "date": "2026-02-06",
        "close": 0.92,
        "direction_boundary": 1.82,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634522
      },
      {
        "date": "2026-02-13",
        "close": 0.9382,
        "direction_boundary": 1.66,
        "core_momentum": -0.434819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626993
      },
      {
        "date": "2026-02-20",
        "close": 0.8445,
        "direction_boundary": 1.23,
        "core_momentum": -0.313415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632759
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "direction_boundary": 0.85,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745873
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "direction_boundary": 1.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.743845
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "direction_boundary": 1.13,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743088
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 1.19,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726213
      },
      {
        "date": "2026-03-27",
        "close": 0.8795,
        "direction_boundary": 1.14,
        "core_momentum": -0.228509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802659
      },
      {
        "date": "2026-04-03",
        "close": 0.869,
        "direction_boundary": 0.9158,
        "core_momentum": -0.051103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79033
      },
      {
        "date": "2026-04-10",
        "close": 0.8021,
        "direction_boundary": 1.09,
        "core_momentum": -0.264128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792292
      },
      {
        "date": "2026-04-17",
        "close": 0.9087,
        "direction_boundary": 1.04,
        "core_momentum": -0.12625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812691
      },
      {
        "date": "2026-04-24",
        "close": 0.8401,
        "direction_boundary": 1.26,
        "core_momentum": -0.333254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81183
      },
      {
        "date": "2026-05-01",
        "close": 0.7895,
        "direction_boundary": 1.53,
        "core_momentum": -0.483987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812363
      },
      {
        "date": "2026-05-08",
        "close": 0.7703,
        "direction_boundary": 1.44,
        "core_momentum": -0.465069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804173
      },
      {
        "date": "2026-05-15",
        "close": 0.7396,
        "direction_boundary": 1.74,
        "core_momentum": -0.574943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786128
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "direction_boundary": 1.48,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790461
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "direction_boundary": 1.3,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773561
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "direction_boundary": 2.14,
        "core_momentum": -0.640187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77051
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 1.96,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770476
      },
      {
        "date": "2026-06-19",
        "close": 0.7022,
        "direction_boundary": 2.22,
        "core_momentum": -0.683694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757684
      },
      {
        "date": "2026-06-26",
        "close": 0.6601,
        "direction_boundary": 2.23,
        "core_momentum": -0.703991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756382
      },
      {
        "date": "2026-07-03",
        "close": 0.7954,
        "direction_boundary": 2.57,
        "core_momentum": -0.690506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808866
      },
      {
        "date": "2026-07-10",
        "close": 0.936,
        "direction_boundary": 2.09,
        "core_momentum": -0.552153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845011
      },
      {
        "date": "2026-07-17",
        "close": 0.9176,
        "direction_boundary": 2.09,
        "core_momentum": -0.560957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834504
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 2.05,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873884
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 1.78,
        "core_momentum": -0.567416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825709
      },
      {
        "date": "2026-08-07",
        "close": 0.7588,
        "direction_boundary": 1.69,
        "core_momentum": -0.551006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.2,
        "volume": 964569
      },
      {
        "date": "2023-08-25",
        "close": 13.4,
        "volume": 1098474
      },
      {
        "date": "2023-09-01",
        "close": 16.22,
        "volume": 1520520
      },
      {
        "date": "2023-09-08",
        "close": 13.402,
        "volume": 925050
      },
      {
        "date": "2023-09-15",
        "close": 8.06,
        "volume": 1851703
      },
      {
        "date": "2023-09-22",
        "close": 6.74,
        "volume": 1767523
      },
      {
        "date": "2023-09-29",
        "close": 6.98,
        "volume": 1712743
      },
      {
        "date": "2023-10-06",
        "close": 6.092,
        "volume": 582898
      },
      {
        "date": "2023-10-13",
        "close": 6.04,
        "volume": 45112742
      },
      {
        "date": "2023-10-20",
        "close": 7.548,
        "volume": 3597434
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "volume": 2110164
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "volume": 1932248
      },
      {
        "date": "2023-11-10",
        "close": 9.58,
        "volume": 16395673
      },
      {
        "date": "2023-11-17",
        "close": 7.572,
        "volume": 6163123
      },
      {
        "date": "2023-11-24",
        "close": 6.878,
        "volume": 1085131
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "volume": 1441006
      },
      {
        "date": "2023-12-08",
        "close": 5.72,
        "volume": 1737165
      },
      {
        "date": "2023-12-15",
        "close": 4.44,
        "volume": 4339628
      },
      {
        "date": "2023-12-22",
        "close": 4.998,
        "volume": 1683595
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "volume": 1957690
      },
      {
        "date": "2024-01-05",
        "close": 4.734,
        "volume": 1491679
      },
      {
        "date": "2024-01-12",
        "close": 4.86,
        "volume": 1772518
      },
      {
        "date": "2024-01-19",
        "close": 4.99,
        "volume": 1277898
      },
      {
        "date": "2024-01-26",
        "close": 4.95,
        "volume": 699437
      },
      {
        "date": "2024-02-02",
        "close": 4.368,
        "volume": 1552690
      },
      {
        "date": "2024-02-09",
        "close": 4.356,
        "volume": 1799803
      },
      {
        "date": "2024-02-16",
        "close": 4.898,
        "volume": 1530232
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "volume": 3142059
      },
      {
        "date": "2024-03-01",
        "close": 3.766,
        "volume": 1690921
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "volume": 1464675
      },
      {
        "date": "2024-03-15",
        "close": 3.386,
        "volume": 1947688
      },
      {
        "date": "2024-03-22",
        "close": 4.578,
        "volume": 3064529
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "volume": 444969
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "volume": 559732
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "volume": 584991
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 5222566
      },
      {
        "date": "2024-04-26",
        "close": 1.98,
        "volume": 1188585
      },
      {
        "date": "2024-05-03",
        "close": 1.62,
        "volume": 1736564
      },
      {
        "date": "2024-05-10",
        "close": 1.61,
        "volume": 857261
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "volume": 3100625
      },
      {
        "date": "2024-05-24",
        "close": 1.62,
        "volume": 319084
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "volume": 334215
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "volume": 474325
      },
      {
        "date": "2024-06-14",
        "close": 1.33,
        "volume": 265801
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "volume": 317812
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "volume": 286684
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "volume": 158175
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "volume": 702501
      },
      {
        "date": "2024-07-19",
        "close": 1.315,
        "volume": 843118
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "volume": 275259
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "volume": 197374
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "volume": 370576
      },
      {
        "date": "2024-08-16",
        "close": 1.33,
        "volume": 649236
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "volume": 205786
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "volume": 333228
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "volume": 265893
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "volume": 294277
      },
      {
        "date": "2024-09-20",
        "close": 0.83,
        "volume": 562975
      },
      {
        "date": "2024-09-27",
        "close": 0.8589,
        "volume": 1802296
      },
      {
        "date": "2024-10-04",
        "close": 0.869958,
        "volume": 363818
      },
      {
        "date": "2024-10-11",
        "close": 0.8116,
        "volume": 531866
      },
      {
        "date": "2024-10-18",
        "close": 0.7381,
        "volume": 961263
      },
      {
        "date": "2024-10-25",
        "close": 0.7398,
        "volume": 969045
      },
      {
        "date": "2024-11-01",
        "close": 0.7401,
        "volume": 209754
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "volume": 353730
      },
      {
        "date": "2024-11-15",
        "close": 0.6706,
        "volume": 1350310
      },
      {
        "date": "2024-11-22",
        "close": 0.6206,
        "volume": 479535
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "volume": 441395
      },
      {
        "date": "2024-12-06",
        "close": 0.5995,
        "volume": 3169799
      },
      {
        "date": "2024-12-13",
        "close": 0.4674,
        "volume": 1051672
      },
      {
        "date": "2024-12-20",
        "close": 0.4049,
        "volume": 799283
      },
      {
        "date": "2024-12-27",
        "close": 2.16,
        "volume": 197363322
      },
      {
        "date": "2025-01-03",
        "close": 4.2,
        "volume": 181404623
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 60520429
      },
      {
        "date": "2025-01-17",
        "close": 2.31,
        "volume": 34155924
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "volume": 8177097
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "volume": 5491666
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "volume": 5479864
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "volume": 2762485
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "volume": 3176063
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "volume": 3765989
      },
      {
        "date": "2025-03-07",
        "close": 1.06,
        "volume": 3990538
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 2706853
      },
      {
        "date": "2025-03-21",
        "close": 1.19,
        "volume": 4943451
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "volume": 2566539
      },
      {
        "date": "2025-04-04",
        "close": 0.9158,
        "volume": 1564354
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "volume": 1377147
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "volume": 729754
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "volume": 1443413
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "volume": 2110310
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "volume": 1076176
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "volume": 1942078
      },
      {
        "date": "2025-05-23",
        "close": 1.48,
        "volume": 1549229
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "volume": 1368120
      },
      {
        "date": "2025-06-06",
        "close": 2.14,
        "volume": 9014231
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "volume": 5876178
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "volume": 1713447
      },
      {
        "date": "2025-06-27",
        "close": 2.23,
        "volume": 2561904
      },
      {
        "date": "2025-07-04",
        "close": 2.57,
        "volume": 1750803
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "volume": 1925404
      },
      {
        "date": "2025-07-18",
        "close": 2.09,
        "volume": 1555779
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 1248829
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 2298223
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "volume": 1126127
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "volume": 2341843
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "volume": 935698
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "volume": 568299
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "volume": 607384
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "volume": 668616
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 1268364
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 1339006
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "volume": 1114751
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "volume": 1350062
      },
      {
        "date": "2025-10-17",
        "close": 1.84,
        "volume": 2384885
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "volume": 1147850
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "volume": 883312
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "volume": 1049520
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "volume": 1012464
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "volume": 667343
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "volume": 211628
      },
      {
        "date": "2025-12-05",
        "close": 1.49,
        "volume": 415113
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "volume": 364372
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "volume": 574907
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "volume": 479374
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "volume": 558636
      },
      {
        "date": "2026-01-09",
        "close": 1.235,
        "volume": 439868
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "volume": 867802
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 470469
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "volume": 730541
      },
      {
        "date": "2026-02-06",
        "close": 0.92,
        "volume": 785582
      },
      {
        "date": "2026-02-13",
        "close": 0.9382,
        "volume": 799509
      },
      {
        "date": "2026-02-20",
        "close": 0.8445,
        "volume": 392501
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "volume": 994998
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "volume": 554820
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "volume": 654417
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 1113179
      },
      {
        "date": "2026-03-27",
        "close": 0.8795,
        "volume": 950241
      },
      {
        "date": "2026-04-03",
        "close": 0.869,
        "volume": 518738
      },
      {
        "date": "2026-04-10",
        "close": 0.8021,
        "volume": 675599
      },
      {
        "date": "2026-04-17",
        "close": 0.9087,
        "volume": 514944
      },
      {
        "date": "2026-04-24",
        "close": 0.8401,
        "volume": 465430
      },
      {
        "date": "2026-05-01",
        "close": 0.7895,
        "volume": 481637
      },
      {
        "date": "2026-05-08",
        "close": 0.7703,
        "volume": 584048
      },
      {
        "date": "2026-05-15",
        "close": 0.7396,
        "volume": 876500
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "volume": 605277
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "volume": 334396
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "volume": 1121429
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 582928
      },
      {
        "date": "2026-06-19",
        "close": 0.7022,
        "volume": 720142
      },
      {
        "date": "2026-06-26",
        "close": 0.6601,
        "volume": 547413
      },
      {
        "date": "2026-07-03",
        "close": 0.7954,
        "volume": 111674914
      },
      {
        "date": "2026-07-10",
        "close": 0.936,
        "volume": 3564436
      },
      {
        "date": "2026-07-17",
        "close": 0.9176,
        "volume": 2577859
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 1008642
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 1341916
      },
      {
        "date": "2026-08-07",
        "close": 0.7588,
        "volume": 754944
      }
    ],
    "sharemaestro_context": {
      "trend": 0.89372,
      "fair_value": 2.461057,
      "market_activity": -16.589505,
      "market_dynamics": 0.786487,
      "relative_strength": -45.527975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.128205,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.063985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.26087,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.417433,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.058433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.457607,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.17654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.068465
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.180516
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.107692
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.975798
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.121622
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.401869
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.290336
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.284151
      }
    ]
  }
}