{
  "ticker": {
    "uuid": "e89335d1-41b2-4366-ac5d-b484696aea4d",
    "symbol": "SILJ",
    "name": "AMPLIFY ETF TRUST JUNIOR SILVER MINERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.413668,
    "boundary_margin": 0.77535,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.629622,
    "volatility_stability": 0.9818,
    "risk_context": 0.1588,
    "current_regime": {
      "move": 1.687661,
      "interruption": -0.409677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.219955,
        "direction_boundary": 8.31597,
        "core_momentum": -0.011546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38131
      },
      {
        "date": "2023-08-25",
        "close": 8.43002,
        "direction_boundary": 8.516795,
        "core_momentum": -0.010189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368703
      },
      {
        "date": "2023-09-01",
        "close": 8.621819,
        "direction_boundary": 8.142531,
        "core_momentum": 0.058862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347251
      },
      {
        "date": "2023-09-08",
        "close": 8.201688,
        "direction_boundary": 8.644593,
        "core_momentum": -0.051235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337378
      },
      {
        "date": "2023-09-15",
        "close": 8.649219,
        "direction_boundary": 8.197301,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312746
      },
      {
        "date": "2023-09-22",
        "close": 8.064689,
        "direction_boundary": 7.594827,
        "core_momentum": 0.061866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325569
      },
      {
        "date": "2023-09-29",
        "close": 7.745024,
        "direction_boundary": 8.325099,
        "core_momentum": -0.069678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315185
      },
      {
        "date": "2023-10-06",
        "close": 7.553225,
        "direction_boundary": 8.699363,
        "core_momentum": -0.13175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310938
      },
      {
        "date": "2023-10-13",
        "close": 7.936823,
        "direction_boundary": 8.124274,
        "core_momentum": -0.023073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318985
      },
      {
        "date": "2023-10-20",
        "close": 8.064689,
        "direction_boundary": 8.626336,
        "core_momentum": -0.065108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312321
      },
      {
        "date": "2023-10-27",
        "close": 7.891157,
        "direction_boundary": 8.535052,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312819
      },
      {
        "date": "2023-11-03",
        "close": 7.991623,
        "direction_boundary": 9.064499,
        "core_momentum": -0.11836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307171
      },
      {
        "date": "2023-11-10",
        "close": 7.324893,
        "direction_boundary": 9.712615,
        "core_momentum": -0.245837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309973
      },
      {
        "date": "2023-11-17",
        "close": 7.964223,
        "direction_boundary": 9.347479,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334637
      },
      {
        "date": "2023-11-24",
        "close": 8.366087,
        "direction_boundary": 9.785642,
        "core_momentum": -0.145065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33479
      },
      {
        "date": "2023-12-01",
        "close": 9.206349,
        "direction_boundary": 10.232934,
        "core_momentum": -0.100322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35588
      },
      {
        "date": "2023-12-08",
        "close": 8.612686,
        "direction_boundary": 9.785642,
        "core_momentum": -0.119865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36691
      },
      {
        "date": "2023-12-15",
        "close": 9.04195,
        "direction_boundary": 9.676101,
        "core_momentum": -0.065538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372891
      },
      {
        "date": "2023-12-22",
        "close": 9.407282,
        "direction_boundary": 9.803899,
        "core_momentum": -0.040455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369721
      },
      {
        "date": "2023-12-29",
        "close": 9.134071,
        "direction_boundary": 9.635614,
        "core_momentum": -0.052051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371948
      },
      {
        "date": "2024-01-05",
        "close": 8.686501,
        "direction_boundary": 10.37541,
        "core_momentum": -0.16278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378409
      },
      {
        "date": "2024-01-12",
        "close": 8.741306,
        "direction_boundary": 10.695075,
        "core_momentum": -0.182679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346687
      },
      {
        "date": "2024-01-19",
        "close": 8.083652,
        "direction_boundary": 10.475876,
        "core_momentum": -0.228356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362141
      },
      {
        "date": "2024-01-26",
        "close": 8.366809,
        "direction_boundary": 10.32061,
        "core_momentum": -0.189311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364532
      },
      {
        "date": "2024-02-02",
        "close": 8.047116,
        "direction_boundary": 9.79088,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365649
      },
      {
        "date": "2024-02-09",
        "close": 7.700021,
        "direction_boundary": 9.352482,
        "core_momentum": -0.176687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369894
      },
      {
        "date": "2024-02-16",
        "close": 7.535608,
        "direction_boundary": 9.188083,
        "core_momentum": -0.17985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363014
      },
      {
        "date": "2024-02-23",
        "close": 7.407731,
        "direction_boundary": 8.51222,
        "core_momentum": -0.129753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361092
      },
      {
        "date": "2024-03-01",
        "close": 7.581279,
        "direction_boundary": 9.306816,
        "core_momentum": -0.185406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361194
      },
      {
        "date": "2024-03-08",
        "close": 8.293736,
        "direction_boundary": 8.612686,
        "core_momentum": -0.037033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377978
      },
      {
        "date": "2024-03-15",
        "close": 8.732171,
        "direction_boundary": 9.544281,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377534
      },
      {
        "date": "2024-03-22",
        "close": 8.640831,
        "direction_boundary": 9.589947,
        "core_momentum": -0.09897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364144
      },
      {
        "date": "2024-03-29",
        "close": 9.070132,
        "direction_boundary": 10.156211,
        "core_momentum": -0.106937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363977
      },
      {
        "date": "2024-04-05",
        "close": 10.166221,
        "direction_boundary": 10.439343,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39036
      },
      {
        "date": "2024-04-12",
        "close": 10.221025,
        "direction_boundary": 10.685941,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386522
      },
      {
        "date": "2024-04-19",
        "close": 10.239293,
        "direction_boundary": 10.037478,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386564
      },
      {
        "date": "2024-04-26",
        "close": 10.485913,
        "direction_boundary": 9.909612,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384429
      },
      {
        "date": "2024-05-03",
        "close": 10.07488,
        "direction_boundary": 10.29321,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390835
      },
      {
        "date": "2024-05-10",
        "close": 10.842142,
        "direction_boundary": 9.489481,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375028
      },
      {
        "date": "2024-05-17",
        "close": 11.636806,
        "direction_boundary": 9.224616,
        "core_momentum": 0.261495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2024-05-24",
        "close": 11.225773,
        "direction_boundary": 8.722285,
        "core_momentum": 0.287022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373586
      },
      {
        "date": "2024-05-31",
        "close": 11.454125,
        "direction_boundary": 9.115017,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353606
      },
      {
        "date": "2024-06-07",
        "close": 10.495047,
        "direction_boundary": 8.932351,
        "core_momentum": 0.174948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363469
      },
      {
        "date": "2024-06-14",
        "close": 10.403706,
        "direction_boundary": 8.813618,
        "core_momentum": 0.180413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359198
      },
      {
        "date": "2024-06-21",
        "close": 10.558986,
        "direction_boundary": 8.402621,
        "core_momentum": 0.25663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356107
      },
      {
        "date": "2024-06-28",
        "close": 10.339768,
        "direction_boundary": 8.56702,
        "core_momentum": 0.206927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354681
      },
      {
        "date": "2024-07-05",
        "close": 11.070494,
        "direction_boundary": 8.439154,
        "core_momentum": 0.311801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355998
      },
      {
        "date": "2024-07-12",
        "close": 11.865158,
        "direction_boundary": 9.389015,
        "core_momentum": 0.263728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365526
      },
      {
        "date": "2024-07-19",
        "close": 11.253175,
        "direction_boundary": 9.361615,
        "core_momentum": 0.202055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354607
      },
      {
        "date": "2024-07-26",
        "close": 11.006555,
        "direction_boundary": 9.087617,
        "core_momentum": 0.21116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356358
      },
      {
        "date": "2024-08-02",
        "close": 10.467645,
        "direction_boundary": 8.795352,
        "core_momentum": 0.190134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359806
      },
      {
        "date": "2024-08-09",
        "close": 10.001807,
        "direction_boundary": 8.704019,
        "core_momentum": 0.149102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360243
      },
      {
        "date": "2024-08-16",
        "close": 10.997421,
        "direction_boundary": 8.219955,
        "core_momentum": 0.337893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375664
      },
      {
        "date": "2024-08-23",
        "close": 11.381052,
        "direction_boundary": 8.43002,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373759
      },
      {
        "date": "2024-08-30",
        "close": 10.942617,
        "direction_boundary": 8.621819,
        "core_momentum": 0.269177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381491
      },
      {
        "date": "2024-09-06",
        "close": 9.892198,
        "direction_boundary": 8.201688,
        "core_momentum": 0.206117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397165
      },
      {
        "date": "2024-09-13",
        "close": 11.69161,
        "direction_boundary": 8.649219,
        "core_momentum": 0.351753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451809
      },
      {
        "date": "2024-09-20",
        "close": 11.782951,
        "direction_boundary": 8.064689,
        "core_momentum": 0.461055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45076
      },
      {
        "date": "2024-09-27",
        "close": 12.120912,
        "direction_boundary": 7.745024,
        "core_momentum": 0.564993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448346
      },
      {
        "date": "2024-10-04",
        "close": 11.910828,
        "direction_boundary": 7.553225,
        "core_momentum": 0.57692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424421
      },
      {
        "date": "2024-10-11",
        "close": 12.157448,
        "direction_boundary": 7.936823,
        "core_momentum": 0.531778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424887
      },
      {
        "date": "2024-10-18",
        "close": 13.235268,
        "direction_boundary": 8.064689,
        "core_momentum": 0.641138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438408
      },
      {
        "date": "2024-10-25",
        "close": 13.107391,
        "direction_boundary": 7.891157,
        "core_momentum": 0.661023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438742
      },
      {
        "date": "2024-11-01",
        "close": 12.330995,
        "direction_boundary": 7.991623,
        "core_momentum": 0.54299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444345
      },
      {
        "date": "2024-11-08",
        "close": 12.029571,
        "direction_boundary": 7.324893,
        "core_momentum": 0.642286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436123
      },
      {
        "date": "2024-11-15",
        "close": 10.714265,
        "direction_boundary": 7.964223,
        "core_momentum": 0.345299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455323
      },
      {
        "date": "2024-11-22",
        "close": 11.024823,
        "direction_boundary": 8.366087,
        "core_momentum": 0.317799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454824
      },
      {
        "date": "2024-11-29",
        "close": 10.833008,
        "direction_boundary": 9.206349,
        "core_momentum": 0.176689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454374
      },
      {
        "date": "2024-12-06",
        "close": 10.769069,
        "direction_boundary": 8.612686,
        "core_momentum": 0.250373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437516
      },
      {
        "date": "2024-12-13",
        "close": 10.686863,
        "direction_boundary": 9.04195,
        "core_momentum": 0.18192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437471
      },
      {
        "date": "2024-12-20",
        "close": 9.947003,
        "direction_boundary": 9.407282,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44835
      },
      {
        "date": "2024-12-27",
        "close": 9.87393,
        "direction_boundary": 9.134071,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447612
      },
      {
        "date": "2025-01-03",
        "close": 10.13843,
        "direction_boundary": 8.686501,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438174
      },
      {
        "date": "2025-01-10",
        "close": 10.256091,
        "direction_boundary": 8.741306,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426161
      },
      {
        "date": "2025-01-17",
        "close": 10.363947,
        "direction_boundary": 8.083652,
        "core_momentum": 0.282087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421112
      },
      {
        "date": "2025-01-24",
        "close": 10.530633,
        "direction_boundary": 8.366809,
        "core_momentum": 0.25862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420991
      },
      {
        "date": "2025-01-31",
        "close": 10.736539,
        "direction_boundary": 8.047116,
        "core_momentum": 0.33421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415986
      },
      {
        "date": "2025-02-07",
        "close": 11.216987,
        "direction_boundary": 7.700021,
        "core_momentum": 0.456748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414452
      },
      {
        "date": "2025-02-14",
        "close": 11.187571,
        "direction_boundary": 7.535608,
        "core_momentum": 0.484628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393399
      },
      {
        "date": "2025-02-21",
        "close": 10.814979,
        "direction_boundary": 7.407731,
        "core_momentum": 0.459958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3931
      },
      {
        "date": "2025-02-28",
        "close": 10.481607,
        "direction_boundary": 7.581279,
        "core_momentum": 0.382564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391739
      },
      {
        "date": "2025-03-07",
        "close": 11.099326,
        "direction_boundary": 8.293736,
        "core_momentum": 0.338278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37252
      },
      {
        "date": "2025-03-14",
        "close": 12.040612,
        "direction_boundary": 8.732171,
        "core_momentum": 0.37888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311633
      },
      {
        "date": "2025-03-21",
        "close": 12.148467,
        "direction_boundary": 8.640831,
        "core_momentum": 0.405937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311685
      },
      {
        "date": "2025-03-28",
        "close": 11.981781,
        "direction_boundary": 9.070132,
        "core_momentum": 0.321015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309825
      },
      {
        "date": "2025-04-04",
        "close": 10.256091,
        "direction_boundary": 10.166221,
        "core_momentum": 0.00884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376882
      },
      {
        "date": "2025-04-11",
        "close": 12.109247,
        "direction_boundary": 10.221025,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44508
      },
      {
        "date": "2025-04-18",
        "close": 12.344568,
        "direction_boundary": 10.239293,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428992
      },
      {
        "date": "2025-04-25",
        "close": 12.060222,
        "direction_boundary": 10.485913,
        "core_momentum": 0.150136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429851
      },
      {
        "date": "2025-05-02",
        "close": 11.462113,
        "direction_boundary": 10.07488,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427332
      },
      {
        "date": "2025-05-09",
        "close": 12.481839,
        "direction_boundary": 10.842142,
        "core_momentum": 0.151234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442968
      },
      {
        "date": "2025-05-16",
        "close": 11.697434,
        "direction_boundary": 11.636806,
        "core_momentum": 0.00521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421121
      },
      {
        "date": "2025-05-23",
        "close": 12.589695,
        "direction_boundary": 11.225773,
        "core_momentum": 0.121499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430993
      },
      {
        "date": "2025-05-30",
        "close": 12.805406,
        "direction_boundary": 11.454125,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430022
      },
      {
        "date": "2025-06-06",
        "close": 14.687977,
        "direction_boundary": 10.495047,
        "core_momentum": 0.399515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466067
      },
      {
        "date": "2025-06-13",
        "close": 14.697782,
        "direction_boundary": 10.403706,
        "core_momentum": 0.412745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465509
      },
      {
        "date": "2025-06-20",
        "close": 14.28597,
        "direction_boundary": 10.558986,
        "core_momentum": 0.352968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453598
      },
      {
        "date": "2025-06-27",
        "close": 14.119284,
        "direction_boundary": 10.339768,
        "core_momentum": 0.365532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454048
      },
      {
        "date": "2025-07-04",
        "close": 14.766418,
        "direction_boundary": 11.070494,
        "core_momentum": 0.333854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455787
      },
      {
        "date": "2025-07-11",
        "close": 15.501797,
        "direction_boundary": 11.865158,
        "core_momentum": 0.306497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458202
      },
      {
        "date": "2025-07-18",
        "close": 14.658562,
        "direction_boundary": 11.253175,
        "core_momentum": 0.302616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4689
      },
      {
        "date": "2025-07-25",
        "close": 15.188035,
        "direction_boundary": 11.006555,
        "core_momentum": 0.379908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4699
      },
      {
        "date": "2025-08-01",
        "close": 14.256555,
        "direction_boundary": 10.467645,
        "core_momentum": 0.361964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48187
      },
      {
        "date": "2025-08-08",
        "close": 16.413668,
        "direction_boundary": 10.001807,
        "core_momentum": 0.64107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51294
      },
      {
        "date": "2025-08-15",
        "close": 16.560743,
        "direction_boundary": 10.997421,
        "core_momentum": 0.505875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512412
      },
      {
        "date": "2025-08-22",
        "close": 16.894115,
        "direction_boundary": 11.381052,
        "core_momentum": 0.484407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50754
      },
      {
        "date": "2025-08-29",
        "close": 17.825596,
        "direction_boundary": 10.942617,
        "core_momentum": 0.629007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504986
      },
      {
        "date": "2025-09-05",
        "close": 18.610001,
        "direction_boundary": 9.892198,
        "core_momentum": 0.881281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503295
      },
      {
        "date": "2025-09-12",
        "close": 20.080759,
        "direction_boundary": 11.69161,
        "core_momentum": 0.717536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502043
      },
      {
        "date": "2025-09-19",
        "close": 20.590622,
        "direction_boundary": 11.782951,
        "core_momentum": 0.747493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501851
      },
      {
        "date": "2025-09-26",
        "close": 22.041771,
        "direction_boundary": 12.120912,
        "core_momentum": 0.818491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50357
      },
      {
        "date": "2025-10-03",
        "close": 22.620269,
        "direction_boundary": 11.910828,
        "core_momentum": 0.899135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432446
      },
      {
        "date": "2025-10-10",
        "close": 23.002667,
        "direction_boundary": 12.157448,
        "core_momentum": 0.892064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385813
      },
      {
        "date": "2025-10-17",
        "close": 24.355765,
        "direction_boundary": 13.235268,
        "core_momentum": 0.840217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388319
      },
      {
        "date": "2025-10-24",
        "close": 22.394753,
        "direction_boundary": 13.107391,
        "core_momentum": 0.708559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412135
      },
      {
        "date": "2025-10-31",
        "close": 22.159432,
        "direction_boundary": 12.330995,
        "core_momentum": 0.797051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2025-11-07",
        "close": 21.316197,
        "direction_boundary": 12.029571,
        "core_momentum": 0.771983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401022
      },
      {
        "date": "2025-11-14",
        "close": 22.433973,
        "direction_boundary": 10.714265,
        "core_momentum": 1.093842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "date": "2025-11-21",
        "close": 21.149511,
        "direction_boundary": 11.024823,
        "core_momentum": 0.918354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393824
      },
      {
        "date": "2025-11-28",
        "close": 25.581397,
        "direction_boundary": 10.833008,
        "core_momentum": 1.361431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4591
      },
      {
        "date": "2025-12-05",
        "close": 25.159779,
        "direction_boundary": 10.769069,
        "core_momentum": 1.3363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433879
      },
      {
        "date": "2025-12-12",
        "close": 27.081571,
        "direction_boundary": 10.686863,
        "core_momentum": 1.534099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438904
      },
      {
        "date": "2025-12-19",
        "close": 27.895391,
        "direction_boundary": 9.947003,
        "core_momentum": 1.804402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432505
      },
      {
        "date": "2025-12-26",
        "close": 29.415175,
        "direction_boundary": 9.87393,
        "core_momentum": 1.979075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430605
      },
      {
        "date": "2026-01-02",
        "close": 27.45,
        "direction_boundary": 10.13843,
        "core_momentum": 1.70752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450372
      },
      {
        "date": "2026-01-09",
        "close": 30.56,
        "direction_boundary": 10.256091,
        "core_momentum": 1.979693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463985
      },
      {
        "date": "2026-01-16",
        "close": 33.5,
        "direction_boundary": 10.363947,
        "core_momentum": 2.232359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456932
      },
      {
        "date": "2026-01-23",
        "close": 38.74,
        "direction_boundary": 10.530633,
        "core_momentum": 2.678791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483336
      },
      {
        "date": "2026-01-30",
        "close": 31.8,
        "direction_boundary": 10.736539,
        "core_momentum": 1.961848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56699
      },
      {
        "date": "2026-02-06",
        "close": 32.77,
        "direction_boundary": 11.216987,
        "core_momentum": 1.921462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544348
      },
      {
        "date": "2026-02-13",
        "close": 33.79,
        "direction_boundary": 11.187571,
        "core_momentum": 2.020316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543771
      },
      {
        "date": "2026-02-20",
        "close": 36.14,
        "direction_boundary": 10.814979,
        "core_momentum": 2.341662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546417
      },
      {
        "date": "2026-02-27",
        "close": 40.3,
        "direction_boundary": 10.481607,
        "core_momentum": 2.84483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556641
      },
      {
        "date": "2026-03-06",
        "close": 34.02,
        "direction_boundary": 11.099326,
        "core_momentum": 2.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621873
      },
      {
        "date": "2026-03-13",
        "close": 31.45,
        "direction_boundary": 12.040612,
        "core_momentum": 1.611993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632459
      },
      {
        "date": "2026-03-20",
        "close": 26.31,
        "direction_boundary": 12.148467,
        "core_momentum": 1.165705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687966
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "direction_boundary": 11.981781,
        "core_momentum": 1.324362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686226
      },
      {
        "date": "2026-04-03",
        "close": 30.61,
        "direction_boundary": 10.256091,
        "core_momentum": 1.984568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696126
      },
      {
        "date": "2026-04-10",
        "close": 31.41,
        "direction_boundary": 12.109247,
        "core_momentum": 1.593885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696372
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "direction_boundary": 12.344568,
        "core_momentum": 1.673241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695446
      },
      {
        "date": "2026-04-24",
        "close": 30.9,
        "direction_boundary": 12.060222,
        "core_momentum": 1.562142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690886
      },
      {
        "date": "2026-05-01",
        "close": 29.44,
        "direction_boundary": 11.462113,
        "core_momentum": 1.568462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695378
      },
      {
        "date": "2026-05-08",
        "close": 31.75,
        "direction_boundary": 12.481839,
        "core_momentum": 1.543696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697101
      },
      {
        "date": "2026-05-15",
        "close": 30.19,
        "direction_boundary": 11.697434,
        "core_momentum": 1.580908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700878
      },
      {
        "date": "2026-05-22",
        "close": 28.83,
        "direction_boundary": 12.589695,
        "core_momentum": 1.289968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698518
      },
      {
        "date": "2026-05-29",
        "close": 30.91,
        "direction_boundary": 12.805406,
        "core_momentum": 1.413824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655647
      },
      {
        "date": "2026-06-05",
        "close": 26.36,
        "direction_boundary": 14.687977,
        "core_momentum": 0.794665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694706
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "direction_boundary": 14.697782,
        "core_momentum": 0.849259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688348
      },
      {
        "date": "2026-06-19",
        "close": 27.92,
        "direction_boundary": 14.28597,
        "core_momentum": 0.954365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688124
      },
      {
        "date": "2026-06-26",
        "close": 26.12,
        "direction_boundary": 14.119284,
        "core_momentum": 0.849952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689697
      },
      {
        "date": "2026-07-03",
        "close": 26.73,
        "direction_boundary": 14.766418,
        "core_momentum": 0.810188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684264
      },
      {
        "date": "2026-07-10",
        "close": 25.43,
        "direction_boundary": 15.501797,
        "core_momentum": 0.640455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669035
      },
      {
        "date": "2026-07-17",
        "close": 23.79,
        "direction_boundary": 14.658562,
        "core_momentum": 0.622942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658186
      },
      {
        "date": "2026-07-24",
        "close": 24.77,
        "direction_boundary": 15.188035,
        "core_momentum": 0.630889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622778
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "direction_boundary": 14.256555,
        "core_momentum": 0.689749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566498
      },
      {
        "date": "2026-08-07",
        "close": 29.14,
        "direction_boundary": 16.413668,
        "core_momentum": 0.77535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.219955,
        "volume": 6119492
      },
      {
        "date": "2023-08-25",
        "close": 8.43002,
        "volume": 7751811
      },
      {
        "date": "2023-09-01",
        "close": 8.621819,
        "volume": 6161580
      },
      {
        "date": "2023-09-08",
        "close": 8.201688,
        "volume": 4699046
      },
      {
        "date": "2023-09-15",
        "close": 8.649219,
        "volume": 4725157
      },
      {
        "date": "2023-09-22",
        "close": 8.064689,
        "volume": 6544993
      },
      {
        "date": "2023-09-29",
        "close": 7.745024,
        "volume": 8117305
      },
      {
        "date": "2023-10-06",
        "close": 7.553225,
        "volume": 7787286
      },
      {
        "date": "2023-10-13",
        "close": 7.936823,
        "volume": 6357315
      },
      {
        "date": "2023-10-20",
        "close": 8.064689,
        "volume": 5927962
      },
      {
        "date": "2023-10-27",
        "close": 7.891157,
        "volume": 4951818
      },
      {
        "date": "2023-11-03",
        "close": 7.991623,
        "volume": 7356442
      },
      {
        "date": "2023-11-10",
        "close": 7.324893,
        "volume": 6792405
      },
      {
        "date": "2023-11-17",
        "close": 7.964223,
        "volume": 5854227
      },
      {
        "date": "2023-11-24",
        "close": 8.366087,
        "volume": 5256157
      },
      {
        "date": "2023-12-01",
        "close": 9.206349,
        "volume": 9065638
      },
      {
        "date": "2023-12-08",
        "close": 8.612686,
        "volume": 6884365
      },
      {
        "date": "2023-12-15",
        "close": 9.04195,
        "volume": 12095969
      },
      {
        "date": "2023-12-22",
        "close": 9.407282,
        "volume": 6958342
      },
      {
        "date": "2023-12-29",
        "close": 9.134071,
        "volume": 5865591
      },
      {
        "date": "2024-01-05",
        "close": 8.686501,
        "volume": 5674271
      },
      {
        "date": "2024-01-12",
        "close": 8.741306,
        "volume": 5824253
      },
      {
        "date": "2024-01-19",
        "close": 8.083652,
        "volume": 5120169
      },
      {
        "date": "2024-01-26",
        "close": 8.366809,
        "volume": 5727102
      },
      {
        "date": "2024-02-02",
        "close": 8.047116,
        "volume": 7358637
      },
      {
        "date": "2024-02-09",
        "close": 7.700021,
        "volume": 4619468
      },
      {
        "date": "2024-02-16",
        "close": 7.535608,
        "volume": 9050736
      },
      {
        "date": "2024-02-23",
        "close": 7.407731,
        "volume": 4715525
      },
      {
        "date": "2024-03-01",
        "close": 7.581279,
        "volume": 6936115
      },
      {
        "date": "2024-03-08",
        "close": 8.293736,
        "volume": 8923738
      },
      {
        "date": "2024-03-15",
        "close": 8.732171,
        "volume": 10478259
      },
      {
        "date": "2024-03-22",
        "close": 8.640831,
        "volume": 9415049
      },
      {
        "date": "2024-03-29",
        "close": 9.070132,
        "volume": 4268151
      },
      {
        "date": "2024-04-05",
        "close": 10.166221,
        "volume": 16703115
      },
      {
        "date": "2024-04-12",
        "close": 10.221025,
        "volume": 22870034
      },
      {
        "date": "2024-04-19",
        "close": 10.239293,
        "volume": 12991968
      },
      {
        "date": "2024-04-26",
        "close": 10.485913,
        "volume": 9877499
      },
      {
        "date": "2024-05-03",
        "close": 10.07488,
        "volume": 8236257
      },
      {
        "date": "2024-05-10",
        "close": 10.842142,
        "volume": 10965082
      },
      {
        "date": "2024-05-17",
        "close": 11.636806,
        "volume": 13108605
      },
      {
        "date": "2024-05-24",
        "close": 11.225773,
        "volume": 15699373
      },
      {
        "date": "2024-05-31",
        "close": 11.454125,
        "volume": 8074528
      },
      {
        "date": "2024-06-07",
        "close": 10.495047,
        "volume": 12919951
      },
      {
        "date": "2024-06-14",
        "close": 10.403706,
        "volume": 7553821
      },
      {
        "date": "2024-06-21",
        "close": 10.558986,
        "volume": 6163817
      },
      {
        "date": "2024-06-28",
        "close": 10.339768,
        "volume": 5496576
      },
      {
        "date": "2024-07-05",
        "close": 11.070494,
        "volume": 5918848
      },
      {
        "date": "2024-07-12",
        "close": 11.865158,
        "volume": 9451629
      },
      {
        "date": "2024-07-19",
        "close": 11.253175,
        "volume": 11419309
      },
      {
        "date": "2024-07-26",
        "close": 11.006555,
        "volume": 7965714
      },
      {
        "date": "2024-08-02",
        "close": 10.467645,
        "volume": 10285035
      },
      {
        "date": "2024-08-09",
        "close": 10.001807,
        "volume": 9609319
      },
      {
        "date": "2024-08-16",
        "close": 10.997421,
        "volume": 6965578
      },
      {
        "date": "2024-08-23",
        "close": 11.381052,
        "volume": 9097409
      },
      {
        "date": "2024-08-30",
        "close": 10.942617,
        "volume": 5828249
      },
      {
        "date": "2024-09-06",
        "close": 9.892198,
        "volume": 7746555
      },
      {
        "date": "2024-09-13",
        "close": 11.69161,
        "volume": 10327213
      },
      {
        "date": "2024-09-20",
        "close": 11.782951,
        "volume": 13644021
      },
      {
        "date": "2024-09-27",
        "close": 12.120912,
        "volume": 12688530
      },
      {
        "date": "2024-10-04",
        "close": 11.910828,
        "volume": 11930698
      },
      {
        "date": "2024-10-11",
        "close": 12.157448,
        "volume": 10107289
      },
      {
        "date": "2024-10-18",
        "close": 13.235268,
        "volume": 11759919
      },
      {
        "date": "2024-10-25",
        "close": 13.107391,
        "volume": 19661285
      },
      {
        "date": "2024-11-01",
        "close": 12.330995,
        "volume": 15257821
      },
      {
        "date": "2024-11-08",
        "close": 12.029571,
        "volume": 14362453
      },
      {
        "date": "2024-11-15",
        "close": 10.714265,
        "volume": 18682142
      },
      {
        "date": "2024-11-22",
        "close": 11.024823,
        "volume": 14229385
      },
      {
        "date": "2024-11-29",
        "close": 10.833008,
        "volume": 7801272
      },
      {
        "date": "2024-12-06",
        "close": 10.769069,
        "volume": 11771446
      },
      {
        "date": "2024-12-13",
        "close": 10.686863,
        "volume": 15673077
      },
      {
        "date": "2024-12-20",
        "close": 9.947003,
        "volume": 11977703
      },
      {
        "date": "2024-12-27",
        "close": 9.87393,
        "volume": 6086842
      },
      {
        "date": "2025-01-03",
        "close": 10.13843,
        "volume": 14416187
      },
      {
        "date": "2025-01-10",
        "close": 10.256091,
        "volume": 12326707
      },
      {
        "date": "2025-01-17",
        "close": 10.363947,
        "volume": 12648103
      },
      {
        "date": "2025-01-24",
        "close": 10.530633,
        "volume": 9711754
      },
      {
        "date": "2025-01-31",
        "close": 10.736539,
        "volume": 16967781
      },
      {
        "date": "2025-02-07",
        "close": 11.216987,
        "volume": 14845778
      },
      {
        "date": "2025-02-14",
        "close": 11.187571,
        "volume": 13005467
      },
      {
        "date": "2025-02-21",
        "close": 10.814979,
        "volume": 11681022
      },
      {
        "date": "2025-02-28",
        "close": 10.481607,
        "volume": 13878088
      },
      {
        "date": "2025-03-07",
        "close": 11.099326,
        "volume": 14718991
      },
      {
        "date": "2025-03-14",
        "close": 12.040612,
        "volume": 21302199
      },
      {
        "date": "2025-03-21",
        "close": 12.148467,
        "volume": 17306954
      },
      {
        "date": "2025-03-28",
        "close": 11.981781,
        "volume": 19312799
      },
      {
        "date": "2025-04-04",
        "close": 10.256091,
        "volume": 22774539
      },
      {
        "date": "2025-04-11",
        "close": 12.109247,
        "volume": 22191926
      },
      {
        "date": "2025-04-18",
        "close": 12.344568,
        "volume": 12512564
      },
      {
        "date": "2025-04-25",
        "close": 12.060222,
        "volume": 17716672
      },
      {
        "date": "2025-05-02",
        "close": 11.462113,
        "volume": 12267582
      },
      {
        "date": "2025-05-09",
        "close": 12.481839,
        "volume": 12905020
      },
      {
        "date": "2025-05-16",
        "close": 11.697434,
        "volume": 13984058
      },
      {
        "date": "2025-05-23",
        "close": 12.589695,
        "volume": 11912381
      },
      {
        "date": "2025-05-30",
        "close": 12.805406,
        "volume": 12705615
      },
      {
        "date": "2025-06-06",
        "close": 14.687977,
        "volume": 38003061
      },
      {
        "date": "2025-06-13",
        "close": 14.697782,
        "volume": 26842312
      },
      {
        "date": "2025-06-20",
        "close": 14.28597,
        "volume": 17949754
      },
      {
        "date": "2025-06-27",
        "close": 14.119284,
        "volume": 29120740
      },
      {
        "date": "2025-07-04",
        "close": 14.766418,
        "volume": 24016191
      },
      {
        "date": "2025-07-11",
        "close": 15.501797,
        "volume": 35967234
      },
      {
        "date": "2025-07-18",
        "close": 14.658562,
        "volume": 36982366
      },
      {
        "date": "2025-07-25",
        "close": 15.188035,
        "volume": 37936607
      },
      {
        "date": "2025-08-01",
        "close": 14.256555,
        "volume": 33137388
      },
      {
        "date": "2025-08-08",
        "close": 16.413668,
        "volume": 41246571
      },
      {
        "date": "2025-08-15",
        "close": 16.560743,
        "volume": 31473192
      },
      {
        "date": "2025-08-22",
        "close": 16.894115,
        "volume": 31624061
      },
      {
        "date": "2025-08-29",
        "close": 17.825596,
        "volume": 23533840
      },
      {
        "date": "2025-09-05",
        "close": 18.610001,
        "volume": 33590497
      },
      {
        "date": "2025-09-12",
        "close": 20.080759,
        "volume": 28727370
      },
      {
        "date": "2025-09-19",
        "close": 20.590622,
        "volume": 38910290
      },
      {
        "date": "2025-09-26",
        "close": 22.041771,
        "volume": 44173207
      },
      {
        "date": "2025-10-03",
        "close": 22.620269,
        "volume": 44460267
      },
      {
        "date": "2025-10-10",
        "close": 23.002667,
        "volume": 48567604
      },
      {
        "date": "2025-10-17",
        "close": 24.355765,
        "volume": 45953499
      },
      {
        "date": "2025-10-24",
        "close": 22.394753,
        "volume": 41092800
      },
      {
        "date": "2025-10-31",
        "close": 22.159432,
        "volume": 33115179
      },
      {
        "date": "2025-11-07",
        "close": 21.316197,
        "volume": 25884611
      },
      {
        "date": "2025-11-14",
        "close": 22.433973,
        "volume": 37356295
      },
      {
        "date": "2025-11-21",
        "close": 21.149511,
        "volume": 30684970
      },
      {
        "date": "2025-11-28",
        "close": 25.581397,
        "volume": 25855546
      },
      {
        "date": "2025-12-05",
        "close": 25.159779,
        "volume": 39067684
      },
      {
        "date": "2025-12-12",
        "close": 27.081571,
        "volume": 59694158
      },
      {
        "date": "2025-12-19",
        "close": 27.895391,
        "volume": 46647342
      },
      {
        "date": "2025-12-26",
        "close": 29.415175,
        "volume": 36158506
      },
      {
        "date": "2026-01-02",
        "close": 27.45,
        "volume": 42887846
      },
      {
        "date": "2026-01-09",
        "close": 30.56,
        "volume": 46397609
      },
      {
        "date": "2026-01-16",
        "close": 33.5,
        "volume": 55161158
      },
      {
        "date": "2026-01-23",
        "close": 38.74,
        "volume": 57536405
      },
      {
        "date": "2026-01-30",
        "close": 31.8,
        "volume": 122267745
      },
      {
        "date": "2026-02-06",
        "close": 32.77,
        "volume": 70604260
      },
      {
        "date": "2026-02-13",
        "close": 33.79,
        "volume": 55209108
      },
      {
        "date": "2026-02-20",
        "close": 36.14,
        "volume": 34757671
      },
      {
        "date": "2026-02-27",
        "close": 40.3,
        "volume": 42251368
      },
      {
        "date": "2026-03-06",
        "close": 34.02,
        "volume": 40186750
      },
      {
        "date": "2026-03-13",
        "close": 31.45,
        "volume": 29791975
      },
      {
        "date": "2026-03-20",
        "close": 26.31,
        "volume": 52736178
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "volume": 34857804
      },
      {
        "date": "2026-04-03",
        "close": 30.61,
        "volume": 25942925
      },
      {
        "date": "2026-04-10",
        "close": 31.41,
        "volume": 15692833
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "volume": 18069614
      },
      {
        "date": "2026-04-24",
        "close": 30.9,
        "volume": 17217675
      },
      {
        "date": "2026-05-01",
        "close": 29.44,
        "volume": 17436548
      },
      {
        "date": "2026-05-08",
        "close": 31.75,
        "volume": 27847031
      },
      {
        "date": "2026-05-15",
        "close": 30.19,
        "volume": 33506874
      },
      {
        "date": "2026-05-22",
        "close": 28.83,
        "volume": 23847298
      },
      {
        "date": "2026-05-29",
        "close": 30.91,
        "volume": 16522734
      },
      {
        "date": "2026-06-05",
        "close": 26.36,
        "volume": 23748504
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "volume": 30258409
      },
      {
        "date": "2026-06-19",
        "close": 27.92,
        "volume": 25332391
      },
      {
        "date": "2026-06-26",
        "close": 26.12,
        "volume": 22604459
      },
      {
        "date": "2026-07-03",
        "close": 26.73,
        "volume": 12757045
      },
      {
        "date": "2026-07-10",
        "close": 25.43,
        "volume": 15263914
      },
      {
        "date": "2026-07-17",
        "close": 23.79,
        "volume": 15785090
      },
      {
        "date": "2026-07-24",
        "close": 24.77,
        "volume": 15806383
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "volume": 16485598
      },
      {
        "date": "2026-08-07",
        "close": 29.14,
        "volume": 26126264
      }
    ],
    "sharemaestro_context": {
      "trend": 30.174667,
      "fair_value": 16.117636,
      "market_activity": -23.92669,
      "market_dynamics": -0.976183,
      "relative_strength": -4.043366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002558,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044548,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.057267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095663,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.096545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.263728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.208542
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.07684
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.041537
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.067582
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.319689
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.024086
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.687661
      }
    ]
  }
}