{
  "ticker": {
    "uuid": "e8934cdd-600c-4574-8bfa-6d0685fec2df",
    "symbol": "XDJE",
    "name": "Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.607872,
    "boundary_margin": 0.604271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272117,
    "volatility_stability": 1.0976,
    "risk_context": 0.3675,
    "current_regime": {
      "move": 0.708129,
      "interruption": -0.121983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.991196,
        "direction_boundary": 37.94759,
        "core_momentum": 0.13291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2023-08-25",
        "close": 43.465733,
        "direction_boundary": 37.479805,
        "core_momentum": 0.159711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16802
      },
      {
        "date": "2023-09-01",
        "close": 44.774349,
        "direction_boundary": 36.787685,
        "core_momentum": 0.217102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168035
      },
      {
        "date": "2023-09-08",
        "close": 44.934296,
        "direction_boundary": 37.389114,
        "core_momentum": 0.201802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167863
      },
      {
        "date": "2023-09-15",
        "close": 45.767941,
        "direction_boundary": 36.267399,
        "core_momentum": 0.261958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154565
      },
      {
        "date": "2023-09-22",
        "close": 44.779198,
        "direction_boundary": 35.159992,
        "core_momentum": 0.273584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160378
      },
      {
        "date": "2023-09-29",
        "close": 44.115192,
        "direction_boundary": 34.8545,
        "core_momentum": 0.265696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156487
      },
      {
        "date": "2023-10-06",
        "close": 43.165222,
        "direction_boundary": 35.685059,
        "core_momentum": 0.209616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15727
      },
      {
        "date": "2023-10-13",
        "close": 44.241211,
        "direction_boundary": 35.575272,
        "core_momentum": 0.243594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2023-10-20",
        "close": 43.034363,
        "direction_boundary": 35.80439,
        "core_momentum": 0.20193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161957
      },
      {
        "date": "2023-10-27",
        "close": 42.607853,
        "direction_boundary": 36.329445,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162818
      },
      {
        "date": "2023-11-03",
        "close": 45.438354,
        "direction_boundary": 36.372402,
        "core_momentum": 0.249254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183532
      },
      {
        "date": "2023-11-10",
        "close": 45.341423,
        "direction_boundary": 37.231598,
        "core_momentum": 0.217821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2023-11-17",
        "close": 46.4174,
        "direction_boundary": 37.164768,
        "core_momentum": 0.248962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178128
      },
      {
        "date": "2023-11-24",
        "close": 46.814831,
        "direction_boundary": 37.723244,
        "core_momentum": 0.241008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2023-12-01",
        "close": 46.330158,
        "direction_boundary": 36.94043,
        "core_momentum": 0.254186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175764
      },
      {
        "date": "2023-12-08",
        "close": 45.128162,
        "direction_boundary": 37.202957,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2023-12-15",
        "close": 45.690392,
        "direction_boundary": 36.324673,
        "core_momentum": 0.257834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169388
      },
      {
        "date": "2023-12-22",
        "close": 46.528881,
        "direction_boundary": 34.864052,
        "core_momentum": 0.33458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164109
      },
      {
        "date": "2023-12-29",
        "close": 46.7276,
        "direction_boundary": 34.544243,
        "core_momentum": 0.352688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160655
      },
      {
        "date": "2024-01-05",
        "close": 46.940849,
        "direction_boundary": 34.735172,
        "core_momentum": 0.351392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2024-01-12",
        "close": 49.76651,
        "direction_boundary": 34.329441,
        "core_momentum": 0.449674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172914
      },
      {
        "date": "2024-01-19",
        "close": 50.406288,
        "direction_boundary": 35.842567,
        "core_momentum": 0.406325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2024-01-26",
        "close": 50.425674,
        "direction_boundary": 36.57766,
        "core_momentum": 0.378592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17295
      },
      {
        "date": "2024-02-02",
        "close": 50.842495,
        "direction_boundary": 37.021568,
        "core_momentum": 0.373321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2024-02-09",
        "close": 51.89909,
        "direction_boundary": 36.83173,
        "core_momentum": 0.409086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2024-02-16",
        "close": 53.983189,
        "direction_boundary": 36.682556,
        "core_momentum": 0.471631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2024-02-23",
        "close": 55.451897,
        "direction_boundary": 36.509323,
        "core_momentum": 0.518842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167461
      },
      {
        "date": "2024-03-01",
        "close": 56.349426,
        "direction_boundary": 37.606476,
        "core_momentum": 0.498397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165211
      },
      {
        "date": "2024-03-08",
        "close": 55.227516,
        "direction_boundary": 37.625725,
        "core_momentum": 0.467813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2024-03-15",
        "close": 54.515347,
        "direction_boundary": 36.16766,
        "core_momentum": 0.507295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17162
      },
      {
        "date": "2024-03-22",
        "close": 57.364033,
        "direction_boundary": 36.523754,
        "core_momentum": 0.570595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176982
      },
      {
        "date": "2024-03-29",
        "close": 57.100624,
        "direction_boundary": 38.005878,
        "core_momentum": 0.502416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2024-04-05",
        "close": 55.578724,
        "direction_boundary": 37.274437,
        "core_momentum": 0.491068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2024-04-12",
        "close": 55.403122,
        "direction_boundary": 38.4534,
        "core_momentum": 0.440786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176247
      },
      {
        "date": "2024-04-19",
        "close": 53.051979,
        "direction_boundary": 38.746941,
        "core_momentum": 0.369191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183898
      },
      {
        "date": "2024-04-26",
        "close": 54.164139,
        "direction_boundary": 39.15115,
        "core_momentum": 0.383462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182811
      },
      {
        "date": "2024-05-03",
        "close": 54.251934,
        "direction_boundary": 39.295521,
        "core_momentum": 0.380614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2024-05-10",
        "close": 54.408028,
        "direction_boundary": 39.940338,
        "core_momentum": 0.362233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2024-05-17",
        "close": 55.032402,
        "direction_boundary": 41.576447,
        "core_momentum": 0.323644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162848
      },
      {
        "date": "2024-05-24",
        "close": 55.208004,
        "direction_boundary": 42.630291,
        "core_momentum": 0.295042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162887
      },
      {
        "date": "2024-05-31",
        "close": 54.720219,
        "direction_boundary": 43.332867,
        "core_momentum": 0.262788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162585
      },
      {
        "date": "2024-06-07",
        "close": 55.334831,
        "direction_boundary": 43.943996,
        "core_momentum": 0.259213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2024-06-14",
        "close": 54.954357,
        "direction_boundary": 45.912144,
        "core_momentum": 0.196946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2024-06-21",
        "close": 55.100689,
        "direction_boundary": 44.396332,
        "core_momentum": 0.241109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156124
      },
      {
        "date": "2024-06-28",
        "close": 57.090874,
        "direction_boundary": 45.531986,
        "core_momentum": 0.253863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161149
      },
      {
        "date": "2024-07-05",
        "close": 58.603016,
        "direction_boundary": 44.203846,
        "core_momentum": 0.325745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2024-07-12",
        "close": 59.305439,
        "direction_boundary": 44.194225,
        "core_momentum": 0.341927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146511
      },
      {
        "date": "2024-07-19",
        "close": 56.89576,
        "direction_boundary": 44.627312,
        "core_momentum": 0.274909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2024-07-26",
        "close": 54.495834,
        "direction_boundary": 45.147015,
        "core_momentum": 0.207075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2024-08-02",
        "close": 49.491112,
        "direction_boundary": 43.958431,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221423
      },
      {
        "date": "2024-08-09",
        "close": 49.842323,
        "direction_boundary": 44.353024,
        "core_momentum": 0.123764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219573
      },
      {
        "date": "2024-08-16",
        "close": 53.87146,
        "direction_boundary": 42.991196,
        "core_momentum": 0.253081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239423
      },
      {
        "date": "2024-08-23",
        "close": 54.951073,
        "direction_boundary": 43.465733,
        "core_momentum": 0.264239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238041
      },
      {
        "date": "2024-08-30",
        "close": 55.579529,
        "direction_boundary": 44.774349,
        "core_momentum": 0.241325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237483
      },
      {
        "date": "2024-09-06",
        "close": 50.640217,
        "direction_boundary": 44.934296,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268978
      },
      {
        "date": "2024-09-13",
        "close": 52.34885,
        "direction_boundary": 45.767941,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273252
      },
      {
        "date": "2024-09-20",
        "close": 54.843052,
        "direction_boundary": 44.779198,
        "core_momentum": 0.224744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271628
      },
      {
        "date": "2024-09-27",
        "close": 54.94125,
        "direction_boundary": 44.115192,
        "core_momentum": 0.245404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271638
      },
      {
        "date": "2024-10-04",
        "close": 56.777534,
        "direction_boundary": 43.165222,
        "core_momentum": 0.315354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273072
      },
      {
        "date": "2024-10-11",
        "close": 57.56311,
        "direction_boundary": 44.241211,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273585
      },
      {
        "date": "2024-10-18",
        "close": 56.532043,
        "direction_boundary": 43.034363,
        "core_momentum": 0.313649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267475
      },
      {
        "date": "2024-10-25",
        "close": 55.265297,
        "direction_boundary": 42.607853,
        "core_momentum": 0.297068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2024-11-01",
        "close": 56.041058,
        "direction_boundary": 45.438354,
        "core_momentum": 0.233343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268928
      },
      {
        "date": "2024-11-08",
        "close": 56.689156,
        "direction_boundary": 45.341423,
        "core_momentum": 0.250273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2024-11-15",
        "close": 55.167103,
        "direction_boundary": 46.4174,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271794
      },
      {
        "date": "2024-11-22",
        "close": 55.677731,
        "direction_boundary": 46.814831,
        "core_momentum": 0.189318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272059
      },
      {
        "date": "2024-11-29",
        "close": 55.658089,
        "direction_boundary": 46.330158,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271739
      },
      {
        "date": "2024-12-06",
        "close": 56.954292,
        "direction_boundary": 45.128162,
        "core_momentum": 0.262057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27315
      },
      {
        "date": "2024-12-13",
        "close": 57.455093,
        "direction_boundary": 45.690392,
        "core_momentum": 0.257487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2024-12-20",
        "close": 56.757896,
        "direction_boundary": 46.528881,
        "core_momentum": 0.219842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273769
      },
      {
        "date": "2024-12-27",
        "close": 58.289768,
        "direction_boundary": 46.7276,
        "core_momentum": 0.247438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271817
      },
      {
        "date": "2025-01-03",
        "close": 57.543472,
        "direction_boundary": 46.940849,
        "core_momentum": 0.225872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269921
      },
      {
        "date": "2025-01-10",
        "close": 56.316006,
        "direction_boundary": 49.76651,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270782
      },
      {
        "date": "2025-01-17",
        "close": 56.659698,
        "direction_boundary": 50.406288,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264878
      },
      {
        "date": "2025-01-24",
        "close": 59.173546,
        "direction_boundary": 50.425674,
        "core_momentum": 0.173481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2025-01-31",
        "close": 57.995178,
        "direction_boundary": 50.842495,
        "core_momentum": 0.140683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224793
      },
      {
        "date": "2025-02-07",
        "close": 56.099976,
        "direction_boundary": 51.89909,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231295
      },
      {
        "date": "2025-02-14",
        "close": 56.993568,
        "direction_boundary": 53.983189,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2025-02-21",
        "close": 56.269962,
        "direction_boundary": 55.451897,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206114
      },
      {
        "date": "2025-02-28",
        "close": 54.707733,
        "direction_boundary": 56.349426,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209365
      },
      {
        "date": "2025-03-07",
        "close": 53.481674,
        "direction_boundary": 55.227516,
        "core_momentum": -0.031612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165311
      },
      {
        "date": "2025-03-14",
        "close": 54.826382,
        "direction_boundary": 54.515347,
        "core_momentum": 0.005705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162553
      },
      {
        "date": "2025-03-21",
        "close": 54.865932,
        "direction_boundary": 57.364033,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149184
      },
      {
        "date": "2025-03-28",
        "close": 53.659653,
        "direction_boundary": 57.100624,
        "core_momentum": -0.060262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1523
      },
      {
        "date": "2025-04-04",
        "close": 47.786457,
        "direction_boundary": 55.578724,
        "core_momentum": -0.140202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213693
      },
      {
        "date": "2025-04-11",
        "close": 48.705994,
        "direction_boundary": 55.403122,
        "core_momentum": -0.12088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214831
      },
      {
        "date": "2025-04-18",
        "close": 50.960354,
        "direction_boundary": 53.051979,
        "core_momentum": -0.039426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2025-04-25",
        "close": 52.878536,
        "direction_boundary": 54.164139,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230855
      },
      {
        "date": "2025-05-02",
        "close": 54.54953,
        "direction_boundary": 54.251934,
        "core_momentum": 0.005485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234383
      },
      {
        "date": "2025-05-09",
        "close": 55.370193,
        "direction_boundary": 54.408028,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234798
      },
      {
        "date": "2025-05-16",
        "close": 55.993111,
        "direction_boundary": 55.032402,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232217
      },
      {
        "date": "2025-05-23",
        "close": 54.500092,
        "direction_boundary": 55.208004,
        "core_momentum": -0.012823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234942
      },
      {
        "date": "2025-05-30",
        "close": 55.775585,
        "direction_boundary": 54.720219,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2025-06-06",
        "close": 56.269962,
        "direction_boundary": 55.334831,
        "core_momentum": 0.0169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235345
      },
      {
        "date": "2025-06-13",
        "close": 56.428162,
        "direction_boundary": 54.954357,
        "core_momentum": 0.026819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235024
      },
      {
        "date": "2025-06-20",
        "close": 56.843441,
        "direction_boundary": 55.100689,
        "core_momentum": 0.031628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234671
      },
      {
        "date": "2025-06-27",
        "close": 60.027225,
        "direction_boundary": 57.090874,
        "core_momentum": 0.051433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243979
      },
      {
        "date": "2025-07-04",
        "close": 58.880268,
        "direction_boundary": 58.603016,
        "core_momentum": 0.004731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2025-07-11",
        "close": 58.47488,
        "direction_boundary": 59.305439,
        "core_momentum": -0.014005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243025
      },
      {
        "date": "2025-07-18",
        "close": 58.80117,
        "direction_boundary": 56.89576,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2025-07-25",
        "close": 61.213726,
        "direction_boundary": 54.495834,
        "core_momentum": 0.123273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241938
      },
      {
        "date": "2025-08-01",
        "close": 59.246105,
        "direction_boundary": 49.491112,
        "core_momentum": 0.197106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2025-08-08",
        "close": 62.607872,
        "direction_boundary": 49.842323,
        "core_momentum": 0.256119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25081
      },
      {
        "date": "2025-08-15",
        "close": 64.268974,
        "direction_boundary": 53.87146,
        "core_momentum": 0.193006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252179
      },
      {
        "date": "2025-08-22",
        "close": 63.732964,
        "direction_boundary": 54.951073,
        "core_momentum": 0.159813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251644
      },
      {
        "date": "2025-08-29",
        "close": 62.478615,
        "direction_boundary": 55.579529,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2025-09-05",
        "close": 63.444267,
        "direction_boundary": 50.640217,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2025-09-12",
        "close": 66.251625,
        "direction_boundary": 52.34885,
        "core_momentum": 0.265579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      },
      {
        "date": "2025-09-19",
        "close": 66.958443,
        "direction_boundary": 54.843052,
        "core_momentum": 0.22091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2025-09-26",
        "close": 67.197365,
        "direction_boundary": 54.94125,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2025-10-03",
        "close": 68.830009,
        "direction_boundary": 56.777534,
        "core_momentum": 0.212275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2025-10-10",
        "close": 69.646339,
        "direction_boundary": 57.56311,
        "core_momentum": 0.209913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2025-10-17",
        "close": 71.428314,
        "direction_boundary": 56.532043,
        "core_momentum": 0.263501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164879
      },
      {
        "date": "2025-10-24",
        "close": 73.535324,
        "direction_boundary": 55.265297,
        "core_momentum": 0.330588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16294
      },
      {
        "date": "2025-10-31",
        "close": 78.028587,
        "direction_boundary": 56.041058,
        "core_momentum": 0.392347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2025-11-07",
        "close": 74.066429,
        "direction_boundary": 56.689156,
        "core_momentum": 0.306536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2025-11-14",
        "close": 75.539795,
        "direction_boundary": 55.167103,
        "core_momentum": 0.369291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2025-11-21",
        "close": 72.413872,
        "direction_boundary": 55.677731,
        "core_momentum": 0.300589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203528
      },
      {
        "date": "2025-11-28",
        "close": 74.832977,
        "direction_boundary": 55.658089,
        "core_momentum": 0.344512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205135
      },
      {
        "date": "2025-12-05",
        "close": 75.529846,
        "direction_boundary": 56.954292,
        "core_momentum": 0.326148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2025-12-12",
        "close": 74.394951,
        "direction_boundary": 57.455093,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2025-12-19",
        "close": 75.101768,
        "direction_boundary": 56.757896,
        "core_momentum": 0.323195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208057
      },
      {
        "date": "2025-12-26",
        "close": 75.340691,
        "direction_boundary": 58.289768,
        "core_momentum": 0.29252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198405
      },
      {
        "date": "2026-01-02",
        "close": 75.898178,
        "direction_boundary": 57.543472,
        "core_momentum": 0.318971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2026-01-09",
        "close": 80.178902,
        "direction_boundary": 56.316006,
        "core_momentum": 0.423732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2026-01-16",
        "close": 80.417824,
        "direction_boundary": 56.659698,
        "core_momentum": 0.419313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2026-01-23",
        "close": 79.85038,
        "direction_boundary": 59.173546,
        "core_momentum": 0.349427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2026-01-30",
        "close": 80.009666,
        "direction_boundary": 57.995178,
        "core_momentum": 0.379592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2026-02-06",
        "close": 83.931999,
        "direction_boundary": 56.099976,
        "core_momentum": 0.496115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2026-02-13",
        "close": 85.932991,
        "direction_boundary": 56.993568,
        "core_momentum": 0.507766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187238
      },
      {
        "date": "2026-02-20",
        "close": 85.349998,
        "direction_boundary": 56.269962,
        "core_momentum": 0.516795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2026-02-27",
        "close": 88.040001,
        "direction_boundary": 54.707733,
        "core_momentum": 0.609279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2026-03-06",
        "close": 80.970001,
        "direction_boundary": 53.481674,
        "core_momentum": 0.513977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227169
      },
      {
        "date": "2026-03-13",
        "close": 79.879997,
        "direction_boundary": 54.826382,
        "core_momentum": 0.456963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223849
      },
      {
        "date": "2026-03-20",
        "close": 77.870003,
        "direction_boundary": 54.865932,
        "core_momentum": 0.419278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2026-03-27",
        "close": 77.800003,
        "direction_boundary": 53.659653,
        "core_momentum": 0.449879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2026-04-03",
        "close": 80.150002,
        "direction_boundary": 47.786457,
        "core_momentum": 0.677253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2026-04-10",
        "close": 86.18,
        "direction_boundary": 48.705994,
        "core_momentum": 0.769392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247435
      },
      {
        "date": "2026-04-17",
        "close": 90.059998,
        "direction_boundary": 50.960354,
        "core_momentum": 0.767256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251364
      },
      {
        "date": "2026-04-24",
        "close": 89.980003,
        "direction_boundary": 52.878536,
        "core_momentum": 0.701636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249989
      },
      {
        "date": "2026-05-01",
        "close": 89.550003,
        "direction_boundary": 54.54953,
        "core_momentum": 0.641627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2026-05-08",
        "close": 95.410004,
        "direction_boundary": 55.370193,
        "core_momentum": 0.723129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237297
      },
      {
        "date": "2026-05-15",
        "close": 93.459999,
        "direction_boundary": 55.993111,
        "core_momentum": 0.669134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240486
      },
      {
        "date": "2026-05-22",
        "close": 95.900002,
        "direction_boundary": 54.500092,
        "core_momentum": 0.75963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2026-05-29",
        "close": 99.900002,
        "direction_boundary": 55.775585,
        "core_momentum": 0.791106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2026-06-05",
        "close": 98.970001,
        "direction_boundary": 56.269962,
        "core_momentum": 0.758843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2026-06-12",
        "close": 101.580002,
        "direction_boundary": 56.428162,
        "core_momentum": 0.800165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2026-06-19",
        "close": 108.540001,
        "direction_boundary": 56.843441,
        "core_momentum": 0.909455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2026-06-26",
        "close": 105.440002,
        "direction_boundary": 60.027225,
        "core_momentum": 0.756536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250458
      },
      {
        "date": "2026-07-03",
        "close": 105.339996,
        "direction_boundary": 58.880268,
        "core_momentum": 0.789054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251092
      },
      {
        "date": "2026-07-10",
        "close": 104.120003,
        "direction_boundary": 58.47488,
        "core_momentum": 0.780594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245585
      },
      {
        "date": "2026-07-17",
        "close": 97.559998,
        "direction_boundary": 58.80117,
        "core_momentum": 0.659151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266727
      },
      {
        "date": "2026-07-24",
        "close": 98.059998,
        "direction_boundary": 61.213726,
        "core_momentum": 0.601928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2026-07-31",
        "close": 95.300003,
        "direction_boundary": 59.246105,
        "core_momentum": 0.608545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270624
      },
      {
        "date": "2026-08-07",
        "close": 100.440002,
        "direction_boundary": 62.607872,
        "core_momentum": 0.604271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.991196,
        "volume": 4142
      },
      {
        "date": "2023-08-25",
        "close": 43.465733,
        "volume": 5823
      },
      {
        "date": "2023-09-01",
        "close": 44.774349,
        "volume": 14419
      },
      {
        "date": "2023-09-08",
        "close": 44.934296,
        "volume": 4904
      },
      {
        "date": "2023-09-15",
        "close": 45.767941,
        "volume": 2427
      },
      {
        "date": "2023-09-22",
        "close": 44.779198,
        "volume": 3867
      },
      {
        "date": "2023-09-29",
        "close": 44.115192,
        "volume": 18690
      },
      {
        "date": "2023-10-06",
        "close": 43.165222,
        "volume": 13768
      },
      {
        "date": "2023-10-13",
        "close": 44.241211,
        "volume": 1852
      },
      {
        "date": "2023-10-20",
        "close": 43.034363,
        "volume": 5336
      },
      {
        "date": "2023-10-27",
        "close": 42.607853,
        "volume": 6682
      },
      {
        "date": "2023-11-03",
        "close": 45.438354,
        "volume": 22053
      },
      {
        "date": "2023-11-10",
        "close": 45.341423,
        "volume": 2218
      },
      {
        "date": "2023-11-17",
        "close": 46.4174,
        "volume": 15153
      },
      {
        "date": "2023-11-24",
        "close": 46.814831,
        "volume": 4256
      },
      {
        "date": "2023-12-01",
        "close": 46.330158,
        "volume": 2347
      },
      {
        "date": "2023-12-08",
        "close": 45.128162,
        "volume": 14814
      },
      {
        "date": "2023-12-15",
        "close": 45.690392,
        "volume": 9006
      },
      {
        "date": "2023-12-22",
        "close": 46.528881,
        "volume": 28067
      },
      {
        "date": "2023-12-29",
        "close": 46.7276,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 46.940849,
        "volume": 3345
      },
      {
        "date": "2024-01-12",
        "close": 49.76651,
        "volume": 6811
      },
      {
        "date": "2024-01-19",
        "close": 50.406288,
        "volume": 12113
      },
      {
        "date": "2024-01-26",
        "close": 50.425674,
        "volume": 50307
      },
      {
        "date": "2024-02-02",
        "close": 50.842495,
        "volume": 28543
      },
      {
        "date": "2024-02-09",
        "close": 51.89909,
        "volume": 8111
      },
      {
        "date": "2024-02-16",
        "close": 53.983189,
        "volume": 25395
      },
      {
        "date": "2024-02-23",
        "close": 55.451897,
        "volume": 53275
      },
      {
        "date": "2024-03-01",
        "close": 56.349426,
        "volume": 20722
      },
      {
        "date": "2024-03-08",
        "close": 55.227516,
        "volume": 53796
      },
      {
        "date": "2024-03-15",
        "close": 54.515347,
        "volume": 52117
      },
      {
        "date": "2024-03-22",
        "close": 57.364033,
        "volume": 11128
      },
      {
        "date": "2024-03-29",
        "close": 57.100624,
        "volume": 26762
      },
      {
        "date": "2024-04-05",
        "close": 55.578724,
        "volume": 12916
      },
      {
        "date": "2024-04-12",
        "close": 55.403122,
        "volume": 11421
      },
      {
        "date": "2024-04-19",
        "close": 53.051979,
        "volume": 34951
      },
      {
        "date": "2024-04-26",
        "close": 54.164139,
        "volume": 39221
      },
      {
        "date": "2024-05-03",
        "close": 54.251934,
        "volume": 75656
      },
      {
        "date": "2024-05-10",
        "close": 54.408028,
        "volume": 14724
      },
      {
        "date": "2024-05-17",
        "close": 55.032402,
        "volume": 39853
      },
      {
        "date": "2024-05-24",
        "close": 55.208004,
        "volume": 171774
      },
      {
        "date": "2024-05-31",
        "close": 54.720219,
        "volume": 100107
      },
      {
        "date": "2024-06-07",
        "close": 55.334831,
        "volume": 179096
      },
      {
        "date": "2024-06-14",
        "close": 54.954357,
        "volume": 67104
      },
      {
        "date": "2024-06-21",
        "close": 55.100689,
        "volume": 9752
      },
      {
        "date": "2024-06-28",
        "close": 57.090874,
        "volume": 18076
      },
      {
        "date": "2024-07-05",
        "close": 58.603016,
        "volume": 21742
      },
      {
        "date": "2024-07-12",
        "close": 59.305439,
        "volume": 25024
      },
      {
        "date": "2024-07-19",
        "close": 56.89576,
        "volume": 30036
      },
      {
        "date": "2024-07-26",
        "close": 54.495834,
        "volume": 21576
      },
      {
        "date": "2024-08-02",
        "close": 49.491112,
        "volume": 129073
      },
      {
        "date": "2024-08-09",
        "close": 49.842323,
        "volume": 43619
      },
      {
        "date": "2024-08-16",
        "close": 53.87146,
        "volume": 57267
      },
      {
        "date": "2024-08-23",
        "close": 54.951073,
        "volume": 38522
      },
      {
        "date": "2024-08-30",
        "close": 55.579529,
        "volume": 52202
      },
      {
        "date": "2024-09-06",
        "close": 50.640217,
        "volume": 44098
      },
      {
        "date": "2024-09-13",
        "close": 52.34885,
        "volume": 32895
      },
      {
        "date": "2024-09-20",
        "close": 54.843052,
        "volume": 39364
      },
      {
        "date": "2024-09-27",
        "close": 54.94125,
        "volume": 21348
      },
      {
        "date": "2024-10-04",
        "close": 56.777534,
        "volume": 39491
      },
      {
        "date": "2024-10-11",
        "close": 57.56311,
        "volume": 20443
      },
      {
        "date": "2024-10-18",
        "close": 56.532043,
        "volume": 7937
      },
      {
        "date": "2024-10-25",
        "close": 55.265297,
        "volume": 12366
      },
      {
        "date": "2024-11-01",
        "close": 56.041058,
        "volume": 35234
      },
      {
        "date": "2024-11-08",
        "close": 56.689156,
        "volume": 30495
      },
      {
        "date": "2024-11-15",
        "close": 55.167103,
        "volume": 8104
      },
      {
        "date": "2024-11-22",
        "close": 55.677731,
        "volume": 15284
      },
      {
        "date": "2024-11-29",
        "close": 55.658089,
        "volume": 25664
      },
      {
        "date": "2024-12-06",
        "close": 56.954292,
        "volume": 16328
      },
      {
        "date": "2024-12-13",
        "close": 57.455093,
        "volume": 14951
      },
      {
        "date": "2024-12-20",
        "close": 56.757896,
        "volume": 5756
      },
      {
        "date": "2024-12-27",
        "close": 58.289768,
        "volume": 12019
      },
      {
        "date": "2025-01-03",
        "close": 57.543472,
        "volume": 3622
      },
      {
        "date": "2025-01-10",
        "close": 56.316006,
        "volume": 25919
      },
      {
        "date": "2025-01-17",
        "close": 56.659698,
        "volume": 47879
      },
      {
        "date": "2025-01-24",
        "close": 59.173546,
        "volume": 22802
      },
      {
        "date": "2025-01-31",
        "close": 57.995178,
        "volume": 29917
      },
      {
        "date": "2025-02-07",
        "close": 56.099976,
        "volume": 25321
      },
      {
        "date": "2025-02-14",
        "close": 56.993568,
        "volume": 7661
      },
      {
        "date": "2025-02-21",
        "close": 56.269962,
        "volume": 15022
      },
      {
        "date": "2025-02-28",
        "close": 54.707733,
        "volume": 119127
      },
      {
        "date": "2025-03-07",
        "close": 53.481674,
        "volume": 201687
      },
      {
        "date": "2025-03-14",
        "close": 54.826382,
        "volume": 105678
      },
      {
        "date": "2025-03-21",
        "close": 54.865932,
        "volume": 33264
      },
      {
        "date": "2025-03-28",
        "close": 53.659653,
        "volume": 26141
      },
      {
        "date": "2025-04-04",
        "close": 47.786457,
        "volume": 19937
      },
      {
        "date": "2025-04-11",
        "close": 48.705994,
        "volume": 51836
      },
      {
        "date": "2025-04-18",
        "close": 50.960354,
        "volume": 28137
      },
      {
        "date": "2025-04-25",
        "close": 52.878536,
        "volume": 39987
      },
      {
        "date": "2025-05-02",
        "close": 54.54953,
        "volume": 16150
      },
      {
        "date": "2025-05-09",
        "close": 55.370193,
        "volume": 10176
      },
      {
        "date": "2025-05-16",
        "close": 55.993111,
        "volume": 10336
      },
      {
        "date": "2025-05-23",
        "close": 54.500092,
        "volume": 11140
      },
      {
        "date": "2025-05-30",
        "close": 55.775585,
        "volume": 7722
      },
      {
        "date": "2025-06-06",
        "close": 56.269962,
        "volume": 7833
      },
      {
        "date": "2025-06-13",
        "close": 56.428162,
        "volume": 6923
      },
      {
        "date": "2025-06-20",
        "close": 56.843441,
        "volume": 5967
      },
      {
        "date": "2025-06-27",
        "close": 60.027225,
        "volume": 12650
      },
      {
        "date": "2025-07-04",
        "close": 58.880268,
        "volume": 20523
      },
      {
        "date": "2025-07-11",
        "close": 58.47488,
        "volume": 3604
      },
      {
        "date": "2025-07-18",
        "close": 58.80117,
        "volume": 7418
      },
      {
        "date": "2025-07-25",
        "close": 61.213726,
        "volume": 83617
      },
      {
        "date": "2025-08-01",
        "close": 59.246105,
        "volume": 85456
      },
      {
        "date": "2025-08-08",
        "close": 62.607872,
        "volume": 21427
      },
      {
        "date": "2025-08-15",
        "close": 64.268974,
        "volume": 39873
      },
      {
        "date": "2025-08-22",
        "close": 63.732964,
        "volume": 52566
      },
      {
        "date": "2025-08-29",
        "close": 62.478615,
        "volume": 39022
      },
      {
        "date": "2025-09-05",
        "close": 63.444267,
        "volume": 33019
      },
      {
        "date": "2025-09-12",
        "close": 66.251625,
        "volume": 29634
      },
      {
        "date": "2025-09-19",
        "close": 66.958443,
        "volume": 7121
      },
      {
        "date": "2025-09-26",
        "close": 67.197365,
        "volume": 13178
      },
      {
        "date": "2025-10-03",
        "close": 68.830009,
        "volume": 27020
      },
      {
        "date": "2025-10-10",
        "close": 69.646339,
        "volume": 45198
      },
      {
        "date": "2025-10-17",
        "close": 71.428314,
        "volume": 31868
      },
      {
        "date": "2025-10-24",
        "close": 73.535324,
        "volume": 38942
      },
      {
        "date": "2025-10-31",
        "close": 78.028587,
        "volume": 88083
      },
      {
        "date": "2025-11-07",
        "close": 74.066429,
        "volume": 52318
      },
      {
        "date": "2025-11-14",
        "close": 75.539795,
        "volume": 33417
      },
      {
        "date": "2025-11-21",
        "close": 72.413872,
        "volume": 117219
      },
      {
        "date": "2025-11-28",
        "close": 74.832977,
        "volume": 67084
      },
      {
        "date": "2025-12-05",
        "close": 75.529846,
        "volume": 69725
      },
      {
        "date": "2025-12-12",
        "close": 74.394951,
        "volume": 47479
      },
      {
        "date": "2025-12-19",
        "close": 75.101768,
        "volume": 25003
      },
      {
        "date": "2025-12-26",
        "close": 75.340691,
        "volume": 6177
      },
      {
        "date": "2026-01-02",
        "close": 75.898178,
        "volume": 10744
      },
      {
        "date": "2026-01-09",
        "close": 80.178902,
        "volume": 94554
      },
      {
        "date": "2026-01-16",
        "close": 80.417824,
        "volume": 121183
      },
      {
        "date": "2026-01-23",
        "close": 79.85038,
        "volume": 134981
      },
      {
        "date": "2026-01-30",
        "close": 80.009666,
        "volume": 83031
      },
      {
        "date": "2026-02-06",
        "close": 83.931999,
        "volume": 81928
      },
      {
        "date": "2026-02-13",
        "close": 85.932991,
        "volume": 83756
      },
      {
        "date": "2026-02-20",
        "close": 85.349998,
        "volume": 68186
      },
      {
        "date": "2026-02-27",
        "close": 88.040001,
        "volume": 66607
      },
      {
        "date": "2026-03-06",
        "close": 80.970001,
        "volume": 93741
      },
      {
        "date": "2026-03-13",
        "close": 79.879997,
        "volume": 59834
      },
      {
        "date": "2026-03-20",
        "close": 77.870003,
        "volume": 42098
      },
      {
        "date": "2026-03-27",
        "close": 77.800003,
        "volume": 80307
      },
      {
        "date": "2026-04-03",
        "close": 80.150002,
        "volume": 38414
      },
      {
        "date": "2026-04-10",
        "close": 86.18,
        "volume": 40743
      },
      {
        "date": "2026-04-17",
        "close": 90.059998,
        "volume": 38557
      },
      {
        "date": "2026-04-24",
        "close": 89.980003,
        "volume": 29628
      },
      {
        "date": "2026-05-01",
        "close": 89.550003,
        "volume": 48232
      },
      {
        "date": "2026-05-08",
        "close": 95.410004,
        "volume": 82380
      },
      {
        "date": "2026-05-15",
        "close": 93.459999,
        "volume": 38863
      },
      {
        "date": "2026-05-22",
        "close": 95.900002,
        "volume": 346156
      },
      {
        "date": "2026-05-29",
        "close": 99.900002,
        "volume": 42534
      },
      {
        "date": "2026-06-05",
        "close": 98.970001,
        "volume": 15567
      },
      {
        "date": "2026-06-12",
        "close": 101.580002,
        "volume": 26382
      },
      {
        "date": "2026-06-19",
        "close": 108.540001,
        "volume": 17372
      },
      {
        "date": "2026-06-26",
        "close": 105.440002,
        "volume": 21434
      },
      {
        "date": "2026-07-03",
        "close": 105.339996,
        "volume": 8564
      },
      {
        "date": "2026-07-10",
        "close": 104.120003,
        "volume": 133678
      },
      {
        "date": "2026-07-17",
        "close": 97.559998,
        "volume": 207000
      },
      {
        "date": "2026-07-24",
        "close": 98.059998,
        "volume": 232956
      },
      {
        "date": "2026-07-31",
        "close": 95.300003,
        "volume": 181754
      },
      {
        "date": "2026-08-07",
        "close": 100.440002,
        "volume": 233027
      }
    ],
    "sharemaestro_context": {
      "trend": 91.199763,
      "fair_value": 63.092946,
      "market_activity": 27.332154,
      "market_dynamics": -0.042937,
      "relative_strength": 12.394655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015162,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9388,
        "conditional_difference": 0.003382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034748,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048251,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.036567
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.011209
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.480559
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.022411
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.036223
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.026464
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.055664
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708129
      }
    ]
  }
}