{
  "ticker": {
    "uuid": "e894a37d-f994-4319-818a-36204de082fc",
    "symbol": "SXRS",
    "name": "iShares Diversified Commodity Swap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.463,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.196,
    "boundary_margin": 0.365881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213876,
    "volatility_stability": 0.9668,
    "risk_context": 0.4676,
    "current_regime": {
      "move": 0.332336,
      "interruption": -0.10171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.239,
        "direction_boundary": 7.62,
        "core_momentum": -0.181234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10582
      },
      {
        "date": "2023-08-25",
        "close": 6.369,
        "direction_boundary": 7.809,
        "core_momentum": -0.184403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109726
      },
      {
        "date": "2023-09-01",
        "close": 6.458,
        "direction_boundary": 7.477,
        "core_momentum": -0.136285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109492
      },
      {
        "date": "2023-09-08",
        "close": 6.477,
        "direction_boundary": 7.384,
        "core_momentum": -0.122833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097281
      },
      {
        "date": "2023-09-15",
        "close": 6.593,
        "direction_boundary": 7.349,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095744
      },
      {
        "date": "2023-09-22",
        "close": 6.53,
        "direction_boundary": 7.269,
        "core_momentum": -0.101665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096781
      },
      {
        "date": "2023-09-29",
        "close": 6.54,
        "direction_boundary": 7.247,
        "core_momentum": -0.097558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095518
      },
      {
        "date": "2023-10-06",
        "close": 6.349,
        "direction_boundary": 7.52,
        "core_momentum": -0.155718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104983
      },
      {
        "date": "2023-10-13",
        "close": 6.558,
        "direction_boundary": 7.372,
        "core_momentum": -0.110418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113604
      },
      {
        "date": "2023-10-20",
        "close": 6.621,
        "direction_boundary": 7.109,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110784
      },
      {
        "date": "2023-10-27",
        "close": 6.549,
        "direction_boundary": 7.046,
        "core_momentum": -0.070536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107677
      },
      {
        "date": "2023-11-03",
        "close": 6.473,
        "direction_boundary": 7.43,
        "core_momentum": -0.128802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108621
      },
      {
        "date": "2023-11-10",
        "close": 6.291,
        "direction_boundary": 7.141,
        "core_momentum": -0.119031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11681
      },
      {
        "date": "2023-11-17",
        "close": 6.175,
        "direction_boundary": 6.983,
        "core_momentum": -0.11571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119389
      },
      {
        "date": "2023-11-24",
        "close": 6.156,
        "direction_boundary": 7.071,
        "core_momentum": -0.129402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119234
      },
      {
        "date": "2023-12-01",
        "close": 6.214,
        "direction_boundary": 6.942,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119254
      },
      {
        "date": "2023-12-08",
        "close": 6.041,
        "direction_boundary": 6.734,
        "core_momentum": -0.102911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1236
      },
      {
        "date": "2023-12-15",
        "close": 5.996,
        "direction_boundary": 6.709,
        "core_momentum": -0.106275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121831
      },
      {
        "date": "2023-12-22",
        "close": 5.988,
        "direction_boundary": 6.721,
        "core_momentum": -0.109061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2023-12-29",
        "close": 5.972,
        "direction_boundary": 6.668,
        "core_momentum": -0.104379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2024-01-05",
        "close": 5.98,
        "direction_boundary": 6.474,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2024-01-12",
        "close": 5.959,
        "direction_boundary": 6.536,
        "core_momentum": -0.08828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118086
      },
      {
        "date": "2024-01-19",
        "close": 5.932,
        "direction_boundary": 6.581,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110664
      },
      {
        "date": "2024-01-26",
        "close": 6.026,
        "direction_boundary": 6.548,
        "core_momentum": -0.079719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2024-02-02",
        "close": 5.987,
        "direction_boundary": 6.303,
        "core_momentum": -0.050135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2024-02-09",
        "close": 5.995,
        "direction_boundary": 6.462,
        "core_momentum": -0.072269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106855
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "direction_boundary": 6.359,
        "core_momentum": -0.062746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106863
      },
      {
        "date": "2024-02-23",
        "close": 5.915,
        "direction_boundary": 6.386,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2024-03-01",
        "close": 6.012,
        "direction_boundary": 6.481,
        "core_momentum": -0.072365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102932
      },
      {
        "date": "2024-03-08",
        "close": 5.981,
        "direction_boundary": 6.258,
        "core_momentum": -0.044263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102649
      },
      {
        "date": "2024-03-15",
        "close": 6.123,
        "direction_boundary": 6.147,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10524
      },
      {
        "date": "2024-03-22",
        "close": 6.138,
        "direction_boundary": 6.12,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105018
      },
      {
        "date": "2024-03-29",
        "close": 6.177,
        "direction_boundary": 6.202,
        "core_momentum": -0.004031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105586
      },
      {
        "date": "2024-04-05",
        "close": 6.396,
        "direction_boundary": 6.233,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2024-04-12",
        "close": 6.542,
        "direction_boundary": 6.275,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104834
      },
      {
        "date": "2024-04-19",
        "close": 6.488,
        "direction_boundary": 6.169,
        "core_momentum": 0.05171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104468
      },
      {
        "date": "2024-04-26",
        "close": 6.501,
        "direction_boundary": 6.046,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103489
      },
      {
        "date": "2024-05-03",
        "close": 6.35,
        "direction_boundary": 6.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107322
      },
      {
        "date": "2024-05-10",
        "close": 6.447,
        "direction_boundary": 5.979,
        "core_momentum": 0.078274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2024-05-17",
        "close": 6.558,
        "direction_boundary": 6.046,
        "core_momentum": 0.084684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099954
      },
      {
        "date": "2024-05-24",
        "close": 6.552,
        "direction_boundary": 6.016,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2024-05-31",
        "close": 6.426,
        "direction_boundary": 5.975,
        "core_momentum": 0.075481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103651
      },
      {
        "date": "2024-06-07",
        "close": 6.374,
        "direction_boundary": 6.084,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095636
      },
      {
        "date": "2024-06-14",
        "close": 6.503,
        "direction_boundary": 6.179,
        "core_momentum": 0.052436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097735
      },
      {
        "date": "2024-06-21",
        "close": 6.493,
        "direction_boundary": 6.053,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097754
      },
      {
        "date": "2024-06-28",
        "close": 6.445,
        "direction_boundary": 6.011,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098534
      },
      {
        "date": "2024-07-05",
        "close": 6.479,
        "direction_boundary": 6.037,
        "core_momentum": 0.073215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098557
      },
      {
        "date": "2024-07-12",
        "close": 6.308,
        "direction_boundary": 6.016,
        "core_momentum": 0.048537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106605
      },
      {
        "date": "2024-07-19",
        "close": 6.144,
        "direction_boundary": 6.189,
        "core_momentum": -0.007271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113426
      },
      {
        "date": "2024-07-26",
        "close": 6.056,
        "direction_boundary": 6.324,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113492
      },
      {
        "date": "2024-08-02",
        "close": 5.935,
        "direction_boundary": 6.237,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116648
      },
      {
        "date": "2024-08-09",
        "close": 5.985,
        "direction_boundary": 6.275,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2024-08-16",
        "close": 5.96,
        "direction_boundary": 6.239,
        "core_momentum": -0.044719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117116
      },
      {
        "date": "2024-08-23",
        "close": 5.919,
        "direction_boundary": 6.369,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117033
      },
      {
        "date": "2024-08-30",
        "close": 5.99,
        "direction_boundary": 6.458,
        "core_momentum": -0.072468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2024-09-06",
        "close": 5.845,
        "direction_boundary": 6.477,
        "core_momentum": -0.097576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2024-09-13",
        "close": 5.988,
        "direction_boundary": 6.593,
        "core_momentum": -0.091764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      },
      {
        "date": "2024-09-20",
        "close": 6.052,
        "direction_boundary": 6.53,
        "core_momentum": -0.073201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121924
      },
      {
        "date": "2024-09-27",
        "close": 6.188,
        "direction_boundary": 6.54,
        "core_momentum": -0.053823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12565
      },
      {
        "date": "2024-10-04",
        "close": 6.43,
        "direction_boundary": 6.349,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127679
      },
      {
        "date": "2024-10-11",
        "close": 6.376,
        "direction_boundary": 6.558,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124002
      },
      {
        "date": "2024-10-18",
        "close": 6.253,
        "direction_boundary": 6.621,
        "core_momentum": -0.055581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12627
      },
      {
        "date": "2024-10-25",
        "close": 6.397,
        "direction_boundary": 6.549,
        "core_momentum": -0.02321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130605
      },
      {
        "date": "2024-11-01",
        "close": 6.266,
        "direction_boundary": 6.473,
        "core_momentum": -0.031979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129675
      },
      {
        "date": "2024-11-08",
        "close": 6.342,
        "direction_boundary": 6.291,
        "core_momentum": 0.008107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128994
      },
      {
        "date": "2024-11-15",
        "close": 6.332,
        "direction_boundary": 6.175,
        "core_momentum": 0.025425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126443
      },
      {
        "date": "2024-11-22",
        "close": 6.594,
        "direction_boundary": 6.156,
        "core_momentum": 0.07115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "direction_boundary": 6.214,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2024-12-06",
        "close": 6.42,
        "direction_boundary": 6.041,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2024-12-13",
        "close": 6.542,
        "direction_boundary": 5.996,
        "core_momentum": 0.091061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138444
      },
      {
        "date": "2024-12-20",
        "close": 6.52,
        "direction_boundary": 5.988,
        "core_momentum": 0.088844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2024-12-27",
        "close": 6.561,
        "direction_boundary": 5.972,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138316
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "direction_boundary": 5.98,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2025-01-10",
        "close": 6.952,
        "direction_boundary": 5.959,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2025-01-17",
        "close": 7.059,
        "direction_boundary": 5.932,
        "core_momentum": 0.189987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2025-01-24",
        "close": 6.882,
        "direction_boundary": 6.026,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2025-01-31",
        "close": 6.908,
        "direction_boundary": 5.987,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2025-02-07",
        "close": 7.077,
        "direction_boundary": 5.995,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2025-02-14",
        "close": 7.089,
        "direction_boundary": 5.96,
        "core_momentum": 0.18943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2025-02-21",
        "close": 7.212,
        "direction_boundary": 5.915,
        "core_momentum": 0.219273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2025-02-28",
        "close": 6.957,
        "direction_boundary": 6.012,
        "core_momentum": 0.157186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2025-03-07",
        "close": 6.778,
        "direction_boundary": 5.981,
        "core_momentum": 0.133255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150712
      },
      {
        "date": "2025-03-14",
        "close": 6.769,
        "direction_boundary": 6.123,
        "core_momentum": 0.105504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148594
      },
      {
        "date": "2025-03-21",
        "close": 6.857,
        "direction_boundary": 6.138,
        "core_momentum": 0.117139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2025-03-28",
        "close": 6.872,
        "direction_boundary": 6.177,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2025-04-04",
        "close": 6.423,
        "direction_boundary": 6.396,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168978
      },
      {
        "date": "2025-04-11",
        "close": 6.28,
        "direction_boundary": 6.542,
        "core_momentum": -0.040049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2025-04-18",
        "close": 6.378,
        "direction_boundary": 6.488,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170634
      },
      {
        "date": "2025-04-25",
        "close": 6.375,
        "direction_boundary": 6.501,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167657
      },
      {
        "date": "2025-05-02",
        "close": 6.319,
        "direction_boundary": 6.35,
        "core_momentum": -0.004882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165541
      },
      {
        "date": "2025-05-09",
        "close": 6.464,
        "direction_boundary": 6.447,
        "core_momentum": 0.002637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16769
      },
      {
        "date": "2025-05-16",
        "close": 6.423,
        "direction_boundary": 6.558,
        "core_momentum": -0.020586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167953
      },
      {
        "date": "2025-05-23",
        "close": 6.411,
        "direction_boundary": 6.552,
        "core_momentum": -0.02152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157741
      },
      {
        "date": "2025-05-30",
        "close": 6.249,
        "direction_boundary": 6.426,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159824
      },
      {
        "date": "2025-06-06",
        "close": 6.422,
        "direction_boundary": 6.374,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164205
      },
      {
        "date": "2025-06-13",
        "close": 6.454,
        "direction_boundary": 6.503,
        "core_momentum": -0.007535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2025-06-20",
        "close": 6.603,
        "direction_boundary": 6.493,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16526
      },
      {
        "date": "2025-06-27",
        "close": 6.224,
        "direction_boundary": 6.445,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184443
      },
      {
        "date": "2025-07-04",
        "close": 6.236,
        "direction_boundary": 6.479,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2025-07-11",
        "close": 6.352,
        "direction_boundary": 6.308,
        "core_momentum": 0.006975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175179
      },
      {
        "date": "2025-07-18",
        "close": 6.436,
        "direction_boundary": 6.144,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174746
      },
      {
        "date": "2025-07-25",
        "close": 6.296,
        "direction_boundary": 6.056,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173958
      },
      {
        "date": "2025-08-01",
        "close": 6.231,
        "direction_boundary": 5.935,
        "core_momentum": 0.049874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173894
      },
      {
        "date": "2025-08-08",
        "close": 6.196,
        "direction_boundary": 5.985,
        "core_momentum": 0.035255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169095
      },
      {
        "date": "2025-08-15",
        "close": 6.143,
        "direction_boundary": 5.96,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168868
      },
      {
        "date": "2025-08-22",
        "close": 6.213,
        "direction_boundary": 5.919,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167479
      },
      {
        "date": "2025-08-29",
        "close": 6.276,
        "direction_boundary": 5.99,
        "core_momentum": 0.047746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162957
      },
      {
        "date": "2025-09-05",
        "close": 6.268,
        "direction_boundary": 5.845,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159828
      },
      {
        "date": "2025-09-12",
        "close": 6.372,
        "direction_boundary": 5.988,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162089
      },
      {
        "date": "2025-09-19",
        "close": 6.317,
        "direction_boundary": 6.052,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160788
      },
      {
        "date": "2025-09-26",
        "close": 6.466,
        "direction_boundary": 6.188,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164811
      },
      {
        "date": "2025-10-03",
        "close": 6.473,
        "direction_boundary": 6.43,
        "core_momentum": 0.006687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13533
      },
      {
        "date": "2025-10-10",
        "close": 6.482,
        "direction_boundary": 6.376,
        "core_momentum": 0.016625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131269
      },
      {
        "date": "2025-10-17",
        "close": 6.542,
        "direction_boundary": 6.253,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13019
      },
      {
        "date": "2025-10-24",
        "close": 6.711,
        "direction_boundary": 6.397,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134524
      },
      {
        "date": "2025-10-31",
        "close": 6.707,
        "direction_boundary": 6.266,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133684
      },
      {
        "date": "2025-11-07",
        "close": 6.712,
        "direction_boundary": 6.342,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130412
      },
      {
        "date": "2025-11-14",
        "close": 6.815,
        "direction_boundary": 6.332,
        "core_momentum": 0.076279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13126
      },
      {
        "date": "2025-11-21",
        "close": 6.754,
        "direction_boundary": 6.594,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132079
      },
      {
        "date": "2025-11-28",
        "close": 6.897,
        "direction_boundary": 6.48,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128347
      },
      {
        "date": "2025-12-05",
        "close": 6.993,
        "direction_boundary": 6.42,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2025-12-12",
        "close": 6.736,
        "direction_boundary": 6.542,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136844
      },
      {
        "date": "2025-12-19",
        "close": 6.733,
        "direction_boundary": 6.52,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133403
      },
      {
        "date": "2025-12-26",
        "close": 6.825,
        "direction_boundary": 6.561,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102723
      },
      {
        "date": "2026-01-02",
        "close": 6.768,
        "direction_boundary": 6.7,
        "core_momentum": 0.010149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2026-01-09",
        "close": 7.052,
        "direction_boundary": 6.952,
        "core_momentum": 0.014384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2026-01-16",
        "close": 7.133,
        "direction_boundary": 7.059,
        "core_momentum": 0.010483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2026-01-23",
        "close": 7.392,
        "direction_boundary": 6.882,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116405
      },
      {
        "date": "2026-01-30",
        "close": 7.535,
        "direction_boundary": 6.908,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2026-02-06",
        "close": 7.324,
        "direction_boundary": 7.077,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2026-02-13",
        "close": 7.203,
        "direction_boundary": 7.089,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2026-02-20",
        "close": 7.428,
        "direction_boundary": 7.212,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2026-02-27",
        "close": 7.516,
        "direction_boundary": 6.957,
        "core_momentum": 0.080351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13121
      },
      {
        "date": "2026-03-06",
        "close": 7.966,
        "direction_boundary": 6.778,
        "core_momentum": 0.175273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2026-03-13",
        "close": 8.595,
        "direction_boundary": 6.769,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174919
      },
      {
        "date": "2026-03-20",
        "close": 8.481,
        "direction_boundary": 6.857,
        "core_momentum": 0.236838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176116
      },
      {
        "date": "2026-03-27",
        "close": 8.531,
        "direction_boundary": 6.872,
        "core_momentum": 0.241414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175401
      },
      {
        "date": "2026-04-03",
        "close": 8.673,
        "direction_boundary": 6.423,
        "core_momentum": 0.350304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2026-04-10",
        "close": 8.297,
        "direction_boundary": 6.28,
        "core_momentum": 0.321178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2026-04-17",
        "close": 8.146,
        "direction_boundary": 6.378,
        "core_momentum": 0.277203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2026-04-24",
        "close": 8.547,
        "direction_boundary": 6.375,
        "core_momentum": 0.340706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2026-05-01",
        "close": 8.77,
        "direction_boundary": 6.319,
        "core_momentum": 0.387878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2026-05-08",
        "close": 8.644,
        "direction_boundary": 6.464,
        "core_momentum": 0.337252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204414
      },
      {
        "date": "2026-05-15",
        "close": 8.888,
        "direction_boundary": 6.423,
        "core_momentum": 0.383777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205835
      },
      {
        "date": "2026-05-22",
        "close": 8.814,
        "direction_boundary": 6.411,
        "core_momentum": 0.374825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205719
      },
      {
        "date": "2026-05-29",
        "close": 8.545,
        "direction_boundary": 6.249,
        "core_momentum": 0.367419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2128
      },
      {
        "date": "2026-06-05",
        "close": 8.506,
        "direction_boundary": 6.422,
        "core_momentum": 0.324509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213363
      },
      {
        "date": "2026-06-12",
        "close": 8.252,
        "direction_boundary": 6.454,
        "core_momentum": 0.278587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210569
      },
      {
        "date": "2026-06-19",
        "close": 8.153,
        "direction_boundary": 6.603,
        "core_momentum": 0.234742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212092
      },
      {
        "date": "2026-06-26",
        "close": 7.984,
        "direction_boundary": 6.224,
        "core_momentum": 0.282776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215445
      },
      {
        "date": "2026-07-03",
        "close": 8.001,
        "direction_boundary": 6.236,
        "core_momentum": 0.283034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214529
      },
      {
        "date": "2026-07-10",
        "close": 8.183,
        "direction_boundary": 6.352,
        "core_momentum": 0.288256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210019
      },
      {
        "date": "2026-07-17",
        "close": 8.487,
        "direction_boundary": 6.436,
        "core_momentum": 0.318676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2026-07-24",
        "close": 8.773,
        "direction_boundary": 6.296,
        "core_momentum": 0.393424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213556
      },
      {
        "date": "2026-07-31",
        "close": 8.517,
        "direction_boundary": 6.231,
        "core_momentum": 0.366875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218468
      },
      {
        "date": "2026-08-07",
        "close": 8.463,
        "direction_boundary": 6.196,
        "core_momentum": 0.365881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.239,
        "volume": 147675
      },
      {
        "date": "2023-08-25",
        "close": 6.369,
        "volume": 192588
      },
      {
        "date": "2023-09-01",
        "close": 6.458,
        "volume": 292354
      },
      {
        "date": "2023-09-08",
        "close": 6.477,
        "volume": 311807
      },
      {
        "date": "2023-09-15",
        "close": 6.593,
        "volume": 228708
      },
      {
        "date": "2023-09-22",
        "close": 6.53,
        "volume": 396681
      },
      {
        "date": "2023-09-29",
        "close": 6.54,
        "volume": 191519
      },
      {
        "date": "2023-10-06",
        "close": 6.349,
        "volume": 1017251
      },
      {
        "date": "2023-10-13",
        "close": 6.558,
        "volume": 744882
      },
      {
        "date": "2023-10-20",
        "close": 6.621,
        "volume": 410370
      },
      {
        "date": "2023-10-27",
        "close": 6.549,
        "volume": 1145341
      },
      {
        "date": "2023-11-03",
        "close": 6.473,
        "volume": 499669
      },
      {
        "date": "2023-11-10",
        "close": 6.291,
        "volume": 432058
      },
      {
        "date": "2023-11-17",
        "close": 6.175,
        "volume": 205885
      },
      {
        "date": "2023-11-24",
        "close": 6.156,
        "volume": 301128
      },
      {
        "date": "2023-12-01",
        "close": 6.214,
        "volume": 389116
      },
      {
        "date": "2023-12-08",
        "close": 6.041,
        "volume": 143032
      },
      {
        "date": "2023-12-15",
        "close": 5.996,
        "volume": 615589
      },
      {
        "date": "2023-12-22",
        "close": 5.988,
        "volume": 542966
      },
      {
        "date": "2023-12-29",
        "close": 5.972,
        "volume": 201851
      },
      {
        "date": "2024-01-05",
        "close": 5.98,
        "volume": 245735
      },
      {
        "date": "2024-01-12",
        "close": 5.959,
        "volume": 257384
      },
      {
        "date": "2024-01-19",
        "close": 5.932,
        "volume": 208275
      },
      {
        "date": "2024-01-26",
        "close": 6.026,
        "volume": 222814
      },
      {
        "date": "2024-02-02",
        "close": 5.987,
        "volume": 231267
      },
      {
        "date": "2024-02-09",
        "close": 5.995,
        "volume": 393775
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "volume": 243312
      },
      {
        "date": "2024-02-23",
        "close": 5.915,
        "volume": 267176
      },
      {
        "date": "2024-03-01",
        "close": 6.012,
        "volume": 393656
      },
      {
        "date": "2024-03-08",
        "close": 5.981,
        "volume": 266652
      },
      {
        "date": "2024-03-15",
        "close": 6.123,
        "volume": 286757
      },
      {
        "date": "2024-03-22",
        "close": 6.138,
        "volume": 242947
      },
      {
        "date": "2024-03-29",
        "close": 6.177,
        "volume": 324550
      },
      {
        "date": "2024-04-05",
        "close": 6.396,
        "volume": 505339
      },
      {
        "date": "2024-04-12",
        "close": 6.542,
        "volume": 426595
      },
      {
        "date": "2024-04-19",
        "close": 6.488,
        "volume": 322803
      },
      {
        "date": "2024-04-26",
        "close": 6.501,
        "volume": 373440
      },
      {
        "date": "2024-05-03",
        "close": 6.35,
        "volume": 342178
      },
      {
        "date": "2024-05-10",
        "close": 6.447,
        "volume": 614042
      },
      {
        "date": "2024-05-17",
        "close": 6.558,
        "volume": 297629
      },
      {
        "date": "2024-05-24",
        "close": 6.552,
        "volume": 279046
      },
      {
        "date": "2024-05-31",
        "close": 6.426,
        "volume": 264398
      },
      {
        "date": "2024-06-07",
        "close": 6.374,
        "volume": 235139
      },
      {
        "date": "2024-06-14",
        "close": 6.503,
        "volume": 274405
      },
      {
        "date": "2024-06-21",
        "close": 6.493,
        "volume": 230670
      },
      {
        "date": "2024-06-28",
        "close": 6.445,
        "volume": 171268
      },
      {
        "date": "2024-07-05",
        "close": 6.479,
        "volume": 298791
      },
      {
        "date": "2024-07-12",
        "close": 6.308,
        "volume": 1162422
      },
      {
        "date": "2024-07-19",
        "close": 6.144,
        "volume": 448550
      },
      {
        "date": "2024-07-26",
        "close": 6.056,
        "volume": 618101
      },
      {
        "date": "2024-08-02",
        "close": 5.935,
        "volume": 323431
      },
      {
        "date": "2024-08-09",
        "close": 5.985,
        "volume": 341427
      },
      {
        "date": "2024-08-16",
        "close": 5.96,
        "volume": 191657
      },
      {
        "date": "2024-08-23",
        "close": 5.919,
        "volume": 144124
      },
      {
        "date": "2024-08-30",
        "close": 5.99,
        "volume": 226046
      },
      {
        "date": "2024-09-06",
        "close": 5.845,
        "volume": 252354
      },
      {
        "date": "2024-09-13",
        "close": 5.988,
        "volume": 130681
      },
      {
        "date": "2024-09-20",
        "close": 6.052,
        "volume": 202045
      },
      {
        "date": "2024-09-27",
        "close": 6.188,
        "volume": 229213
      },
      {
        "date": "2024-10-04",
        "close": 6.43,
        "volume": 565718
      },
      {
        "date": "2024-10-11",
        "close": 6.376,
        "volume": 315394
      },
      {
        "date": "2024-10-18",
        "close": 6.253,
        "volume": 316410
      },
      {
        "date": "2024-10-25",
        "close": 6.397,
        "volume": 242575
      },
      {
        "date": "2024-11-01",
        "close": 6.266,
        "volume": 500683
      },
      {
        "date": "2024-11-08",
        "close": 6.342,
        "volume": 321487
      },
      {
        "date": "2024-11-15",
        "close": 6.332,
        "volume": 623534
      },
      {
        "date": "2024-11-22",
        "close": 6.594,
        "volume": 370710
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "volume": 272994
      },
      {
        "date": "2024-12-06",
        "close": 6.42,
        "volume": 345635
      },
      {
        "date": "2024-12-13",
        "close": 6.542,
        "volume": 249070
      },
      {
        "date": "2024-12-20",
        "close": 6.52,
        "volume": 628104
      },
      {
        "date": "2024-12-27",
        "close": 6.561,
        "volume": 136252
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "volume": 309287
      },
      {
        "date": "2025-01-10",
        "close": 6.952,
        "volume": 406643
      },
      {
        "date": "2025-01-17",
        "close": 7.059,
        "volume": 408158
      },
      {
        "date": "2025-01-24",
        "close": 6.882,
        "volume": 322143
      },
      {
        "date": "2025-01-31",
        "close": 6.908,
        "volume": 314212
      },
      {
        "date": "2025-02-07",
        "close": 7.077,
        "volume": 567195
      },
      {
        "date": "2025-02-14",
        "close": 7.089,
        "volume": 440582
      },
      {
        "date": "2025-02-21",
        "close": 7.212,
        "volume": 447107
      },
      {
        "date": "2025-02-28",
        "close": 6.957,
        "volume": 284575
      },
      {
        "date": "2025-03-07",
        "close": 6.778,
        "volume": 467808
      },
      {
        "date": "2025-03-14",
        "close": 6.769,
        "volume": 628263
      },
      {
        "date": "2025-03-21",
        "close": 6.857,
        "volume": 306344
      },
      {
        "date": "2025-03-28",
        "close": 6.872,
        "volume": 299110
      },
      {
        "date": "2025-04-04",
        "close": 6.423,
        "volume": 741397
      },
      {
        "date": "2025-04-11",
        "close": 6.28,
        "volume": 554644
      },
      {
        "date": "2025-04-18",
        "close": 6.378,
        "volume": 319738
      },
      {
        "date": "2025-04-25",
        "close": 6.375,
        "volume": 247692
      },
      {
        "date": "2025-05-02",
        "close": 6.319,
        "volume": 447991
      },
      {
        "date": "2025-05-09",
        "close": 6.464,
        "volume": 698347
      },
      {
        "date": "2025-05-16",
        "close": 6.423,
        "volume": 1063839
      },
      {
        "date": "2025-05-23",
        "close": 6.411,
        "volume": 298355
      },
      {
        "date": "2025-05-30",
        "close": 6.249,
        "volume": 270184
      },
      {
        "date": "2025-06-06",
        "close": 6.422,
        "volume": 367119
      },
      {
        "date": "2025-06-13",
        "close": 6.454,
        "volume": 333152
      },
      {
        "date": "2025-06-20",
        "close": 6.603,
        "volume": 293381
      },
      {
        "date": "2025-06-27",
        "close": 6.224,
        "volume": 522159
      },
      {
        "date": "2025-07-04",
        "close": 6.236,
        "volume": 535954
      },
      {
        "date": "2025-07-11",
        "close": 6.352,
        "volume": 714203
      },
      {
        "date": "2025-07-18",
        "close": 6.436,
        "volume": 289270
      },
      {
        "date": "2025-07-25",
        "close": 6.296,
        "volume": 362381
      },
      {
        "date": "2025-08-01",
        "close": 6.231,
        "volume": 329212
      },
      {
        "date": "2025-08-08",
        "close": 6.196,
        "volume": 287756
      },
      {
        "date": "2025-08-15",
        "close": 6.143,
        "volume": 366001
      },
      {
        "date": "2025-08-22",
        "close": 6.213,
        "volume": 181361
      },
      {
        "date": "2025-08-29",
        "close": 6.276,
        "volume": 297190
      },
      {
        "date": "2025-09-05",
        "close": 6.268,
        "volume": 361048
      },
      {
        "date": "2025-09-12",
        "close": 6.372,
        "volume": 258479
      },
      {
        "date": "2025-09-19",
        "close": 6.317,
        "volume": 251079
      },
      {
        "date": "2025-09-26",
        "close": 6.466,
        "volume": 380465
      },
      {
        "date": "2025-10-03",
        "close": 6.473,
        "volume": 441517
      },
      {
        "date": "2025-10-10",
        "close": 6.482,
        "volume": 513745
      },
      {
        "date": "2025-10-17",
        "close": 6.542,
        "volume": 473802
      },
      {
        "date": "2025-10-24",
        "close": 6.711,
        "volume": 325962
      },
      {
        "date": "2025-10-31",
        "close": 6.707,
        "volume": 305774
      },
      {
        "date": "2025-11-07",
        "close": 6.712,
        "volume": 745752
      },
      {
        "date": "2025-11-14",
        "close": 6.815,
        "volume": 324759
      },
      {
        "date": "2025-11-21",
        "close": 6.754,
        "volume": 271228
      },
      {
        "date": "2025-11-28",
        "close": 6.897,
        "volume": 344190
      },
      {
        "date": "2025-12-05",
        "close": 6.993,
        "volume": 627016
      },
      {
        "date": "2025-12-12",
        "close": 6.736,
        "volume": 1603086
      },
      {
        "date": "2025-12-19",
        "close": 6.733,
        "volume": 330339
      },
      {
        "date": "2025-12-26",
        "close": 6.825,
        "volume": 207882
      },
      {
        "date": "2026-01-02",
        "close": 6.768,
        "volume": 353002
      },
      {
        "date": "2026-01-09",
        "close": 7.052,
        "volume": 1034009
      },
      {
        "date": "2026-01-16",
        "close": 7.133,
        "volume": 707058
      },
      {
        "date": "2026-01-23",
        "close": 7.392,
        "volume": 1057722
      },
      {
        "date": "2026-01-30",
        "close": 7.535,
        "volume": 1385368
      },
      {
        "date": "2026-02-06",
        "close": 7.324,
        "volume": 846456
      },
      {
        "date": "2026-02-13",
        "close": 7.203,
        "volume": 461453
      },
      {
        "date": "2026-02-20",
        "close": 7.428,
        "volume": 385896
      },
      {
        "date": "2026-02-27",
        "close": 7.516,
        "volume": 248326
      },
      {
        "date": "2026-03-06",
        "close": 7.966,
        "volume": 1165828
      },
      {
        "date": "2026-03-13",
        "close": 8.595,
        "volume": 1043745
      },
      {
        "date": "2026-03-20",
        "close": 8.481,
        "volume": 871680
      },
      {
        "date": "2026-03-27",
        "close": 8.531,
        "volume": 650544
      },
      {
        "date": "2026-04-03",
        "close": 8.673,
        "volume": 1291086
      },
      {
        "date": "2026-04-10",
        "close": 8.297,
        "volume": 987899
      },
      {
        "date": "2026-04-17",
        "close": 8.146,
        "volume": 491023
      },
      {
        "date": "2026-04-24",
        "close": 8.547,
        "volume": 609370
      },
      {
        "date": "2026-05-01",
        "close": 8.77,
        "volume": 779934
      },
      {
        "date": "2026-05-08",
        "close": 8.644,
        "volume": 1492840
      },
      {
        "date": "2026-05-15",
        "close": 8.888,
        "volume": 621621
      },
      {
        "date": "2026-05-22",
        "close": 8.814,
        "volume": 534971
      },
      {
        "date": "2026-05-29",
        "close": 8.545,
        "volume": 603816
      },
      {
        "date": "2026-06-05",
        "close": 8.506,
        "volume": 65566
      },
      {
        "date": "2026-06-12",
        "close": 8.252,
        "volume": 391036
      },
      {
        "date": "2026-06-19",
        "close": 8.153,
        "volume": 76277
      },
      {
        "date": "2026-06-26",
        "close": 7.984,
        "volume": 75233
      },
      {
        "date": "2026-07-03",
        "close": 8.001,
        "volume": 73754
      },
      {
        "date": "2026-07-10",
        "close": 8.183,
        "volume": 851652
      },
      {
        "date": "2026-07-17",
        "close": 8.487,
        "volume": 407151
      },
      {
        "date": "2026-07-24",
        "close": 8.773,
        "volume": 417214
      },
      {
        "date": "2026-07-31",
        "close": 8.517,
        "volume": 370391
      },
      {
        "date": "2026-08-07",
        "close": 8.463,
        "volume": 669671
      }
    ],
    "sharemaestro_context": {
      "trend": 8.191567,
      "fair_value": 6.750622,
      "market_activity": 28.52428,
      "market_dynamics": -0.363749,
      "relative_strength": 4.050508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002957,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024458,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.016222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.007161
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.017252
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.012772
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.00621
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.02709
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001928
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332336
      }
    ]
  }
}