{
  "ticker": {
    "uuid": "e898f638-d078-467f-b909-95e2dc7cb8e3",
    "symbol": "KDP",
    "name": "Keurig Dr Pepper Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.995001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.50429,
    "boundary_margin": -0.088032,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274448,
    "volatility_stability": 0.881,
    "risk_context": 0.3644,
    "current_regime": {
      "move": -0.050584,
      "interruption": 0.037977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.161,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.405914,
        "direction_boundary": 35.391937,
        "core_momentum": -0.19739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195499
      },
      {
        "date": "2023-08-25",
        "close": 28.387611,
        "direction_boundary": 35.016846,
        "core_momentum": -0.189316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194032
      },
      {
        "date": "2023-09-01",
        "close": 28.538631,
        "direction_boundary": 34.454227,
        "core_momentum": -0.171694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18678
      },
      {
        "date": "2023-09-08",
        "close": 28.405914,
        "direction_boundary": 34.396172,
        "core_momentum": -0.174155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186635
      },
      {
        "date": "2023-09-15",
        "close": 28.758303,
        "direction_boundary": 32.913696,
        "core_momentum": -0.126251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185925
      },
      {
        "date": "2023-09-22",
        "close": 28.62101,
        "direction_boundary": 33.927322,
        "core_momentum": -0.156402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185036
      },
      {
        "date": "2023-09-29",
        "close": 27.585915,
        "direction_boundary": 33.143272,
        "core_momentum": -0.167677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190812
      },
      {
        "date": "2023-10-06",
        "close": 25.949657,
        "direction_boundary": 33.780724,
        "core_momentum": -0.231821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2023-10-13",
        "close": 24.719011,
        "direction_boundary": 34.62019,
        "core_momentum": -0.285994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213709
      },
      {
        "date": "2023-10-20",
        "close": 25.073917,
        "direction_boundary": 34.063534,
        "core_momentum": -0.263907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2023-10-27",
        "close": 26.05567,
        "direction_boundary": 35.666164,
        "core_momentum": -0.269457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189017
      },
      {
        "date": "2023-11-03",
        "close": 27.051249,
        "direction_boundary": 33.147762,
        "core_momentum": -0.183919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2023-11-10",
        "close": 26.747044,
        "direction_boundary": 32.335224,
        "core_momentum": -0.17282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2023-11-17",
        "close": 26.6733,
        "direction_boundary": 32.326248,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194971
      },
      {
        "date": "2023-11-24",
        "close": 27.443031,
        "direction_boundary": 33.040016,
        "core_momentum": -0.1694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198436
      },
      {
        "date": "2023-12-01",
        "close": 27.01899,
        "direction_boundary": 33.03104,
        "core_momentum": -0.182012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199799
      },
      {
        "date": "2023-12-08",
        "close": 27.627396,
        "direction_boundary": 32.3442,
        "core_momentum": -0.145832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201803
      },
      {
        "date": "2023-12-15",
        "close": 27.419987,
        "direction_boundary": 30.364494,
        "core_momentum": -0.096972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201887
      },
      {
        "date": "2023-12-22",
        "close": 27.433813,
        "direction_boundary": 30.732601,
        "core_momentum": -0.107338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201063
      },
      {
        "date": "2023-12-29",
        "close": 27.834808,
        "direction_boundary": 30.07719,
        "core_momentum": -0.074554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200505
      },
      {
        "date": "2024-01-05",
        "close": 27.024006,
        "direction_boundary": 30.668549,
        "core_momentum": -0.118836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202102
      },
      {
        "date": "2024-01-12",
        "close": 27.075073,
        "direction_boundary": 29.584696,
        "core_momentum": -0.084828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192045
      },
      {
        "date": "2024-01-19",
        "close": 27.000793,
        "direction_boundary": 28.672457,
        "core_momentum": -0.058302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180449
      },
      {
        "date": "2024-01-26",
        "close": 27.265417,
        "direction_boundary": 28.835035,
        "core_momentum": -0.054434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166498
      },
      {
        "date": "2024-02-02",
        "close": 27.130785,
        "direction_boundary": 29.060835,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166358
      },
      {
        "date": "2024-02-09",
        "close": 26.750099,
        "direction_boundary": 29.593727,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167244
      },
      {
        "date": "2024-02-16",
        "close": 26.712959,
        "direction_boundary": 30.16275,
        "core_momentum": -0.114373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165999
      },
      {
        "date": "2024-02-23",
        "close": 25.91445,
        "direction_boundary": 30.600809,
        "core_momentum": -0.153145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170436
      },
      {
        "date": "2024-03-01",
        "close": 25.013805,
        "direction_boundary": 29.404055,
        "core_momentum": -0.149308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2024-03-08",
        "close": 24.767746,
        "direction_boundary": 29.187283,
        "core_momentum": -0.15142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2024-03-15",
        "close": 24.535625,
        "direction_boundary": 29.675018,
        "core_momentum": -0.173189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2024-03-22",
        "close": 25.450197,
        "direction_boundary": 29.250507,
        "core_momentum": -0.129923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2024-03-29",
        "close": 26.616699,
        "direction_boundary": 29.554316,
        "core_momentum": -0.099397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189727
      },
      {
        "date": "2024-04-05",
        "close": 26.579279,
        "direction_boundary": 29.781517,
        "core_momentum": -0.107524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2024-04-12",
        "close": 26.747683,
        "direction_boundary": 29.072649,
        "core_momentum": -0.079971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1533
      },
      {
        "date": "2024-04-19",
        "close": 27.411926,
        "direction_boundary": 29.340748,
        "core_momentum": -0.065739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155452
      },
      {
        "date": "2024-04-26",
        "close": 29.554359,
        "direction_boundary": 26.900608,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178693
      },
      {
        "date": "2024-05-03",
        "close": 29.254982,
        "direction_boundary": 27.259584,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2024-05-10",
        "close": 29.390638,
        "direction_boundary": 27.277758,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2024-05-17",
        "close": 29.236271,
        "direction_boundary": 26.841532,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172416
      },
      {
        "date": "2024-05-24",
        "close": 29.610495,
        "direction_boundary": 26.58707,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2024-05-31",
        "close": 29.437414,
        "direction_boundary": 26.596157,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167625
      },
      {
        "date": "2024-06-07",
        "close": 30.078278,
        "direction_boundary": 26.450745,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2024-06-14",
        "close": 29.951973,
        "direction_boundary": 26.696127,
        "core_momentum": 0.121959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2024-06-21",
        "close": 29.947294,
        "direction_boundary": 26.387131,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167121
      },
      {
        "date": "2024-06-28",
        "close": 29.442396,
        "direction_boundary": 26.01244,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2024-07-05",
        "close": 28.31217,
        "direction_boundary": 26.721786,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172707
      },
      {
        "date": "2024-07-12",
        "close": 28.18973,
        "direction_boundary": 25.59141,
        "core_momentum": 0.101531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172915
      },
      {
        "date": "2024-07-19",
        "close": 28.420483,
        "direction_boundary": 26.845348,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2024-07-26",
        "close": 29.305826,
        "direction_boundary": 28.213707,
        "core_momentum": 0.038709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177296
      },
      {
        "date": "2024-08-02",
        "close": 29.795593,
        "direction_boundary": 28.007765,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2024-08-09",
        "close": 29.621349,
        "direction_boundary": 28.058107,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2024-08-16",
        "close": 30.346579,
        "direction_boundary": 28.405914,
        "core_momentum": 0.068319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2024-08-23",
        "close": 30.002798,
        "direction_boundary": 28.387611,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2024-08-30",
        "close": 31.05768,
        "direction_boundary": 28.538631,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166947
      },
      {
        "date": "2024-09-06",
        "close": 31.401455,
        "direction_boundary": 28.405914,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2024-09-13",
        "close": 31.853544,
        "direction_boundary": 28.758303,
        "core_momentum": 0.107629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162823
      },
      {
        "date": "2024-09-20",
        "close": 31.754652,
        "direction_boundary": 28.62101,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159139
      },
      {
        "date": "2024-09-27",
        "close": 32.085976,
        "direction_boundary": 27.585915,
        "core_momentum": 0.163129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15035
      },
      {
        "date": "2024-10-04",
        "close": 31.455349,
        "direction_boundary": 25.949657,
        "core_momentum": 0.212168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154574
      },
      {
        "date": "2024-10-11",
        "close": 31.48855,
        "direction_boundary": 24.719011,
        "core_momentum": 0.27386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2024-10-18",
        "close": 32.067009,
        "direction_boundary": 25.073917,
        "core_momentum": 0.278899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153509
      },
      {
        "date": "2024-10-25",
        "close": 30.630327,
        "direction_boundary": 26.05567,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2024-11-01",
        "close": 28.700521,
        "direction_boundary": 27.051249,
        "core_momentum": 0.060968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162995
      },
      {
        "date": "2024-11-08",
        "close": 29.108292,
        "direction_boundary": 26.747044,
        "core_momentum": 0.088281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164145
      },
      {
        "date": "2024-11-15",
        "close": 28.828543,
        "direction_boundary": 26.6733,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16452
      },
      {
        "date": "2024-11-22",
        "close": 29.525547,
        "direction_boundary": 27.443031,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167031
      },
      {
        "date": "2024-11-29",
        "close": 29.402267,
        "direction_boundary": 27.01899,
        "core_momentum": 0.088207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166931
      },
      {
        "date": "2024-12-06",
        "close": 29.549255,
        "direction_boundary": 27.627396,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164207
      },
      {
        "date": "2024-12-13",
        "close": 30.625584,
        "direction_boundary": 27.419987,
        "core_momentum": 0.116907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171682
      },
      {
        "date": "2024-12-20",
        "close": 29.535032,
        "direction_boundary": 27.433813,
        "core_momentum": 0.076592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179241
      },
      {
        "date": "2024-12-27",
        "close": 29.345369,
        "direction_boundary": 27.834808,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177893
      },
      {
        "date": "2025-01-03",
        "close": 29.370867,
        "direction_boundary": 27.024006,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168761
      },
      {
        "date": "2025-01-10",
        "close": 28.482288,
        "direction_boundary": 27.075073,
        "core_momentum": 0.051975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17443
      },
      {
        "date": "2025-01-17",
        "close": 29.342203,
        "direction_boundary": 27.000793,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178863
      },
      {
        "date": "2025-01-24",
        "close": 28.343746,
        "direction_boundary": 27.265417,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180277
      },
      {
        "date": "2025-01-31",
        "close": 29.638395,
        "direction_boundary": 27.130785,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189799
      },
      {
        "date": "2025-02-07",
        "close": 28.735485,
        "direction_boundary": 26.750099,
        "core_momentum": 0.07422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194424
      },
      {
        "date": "2025-02-14",
        "close": 28.964798,
        "direction_boundary": 26.712959,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191469
      },
      {
        "date": "2025-02-21",
        "close": 30.765842,
        "direction_boundary": 25.91445,
        "core_momentum": 0.187208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2025-02-28",
        "close": 30.741953,
        "direction_boundary": 25.013805,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203595
      },
      {
        "date": "2025-03-07",
        "close": 29.590622,
        "direction_boundary": 24.767746,
        "core_momentum": 0.194724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209426
      },
      {
        "date": "2025-03-14",
        "close": 29.30876,
        "direction_boundary": 24.535625,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208259
      },
      {
        "date": "2025-03-21",
        "close": 29.705278,
        "direction_boundary": 25.450197,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209534
      },
      {
        "date": "2025-03-28",
        "close": 30.30887,
        "direction_boundary": 26.616699,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211166
      },
      {
        "date": "2025-04-04",
        "close": 30.337746,
        "direction_boundary": 26.579279,
        "core_momentum": 0.141406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209652
      },
      {
        "date": "2025-04-11",
        "close": 29.529253,
        "direction_boundary": 26.747683,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212589
      },
      {
        "date": "2025-04-18",
        "close": 30.178934,
        "direction_boundary": 27.411926,
        "core_momentum": 0.100942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213337
      },
      {
        "date": "2025-04-25",
        "close": 29.081696,
        "direction_boundary": 29.554359,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210072
      },
      {
        "date": "2025-05-02",
        "close": 29.245317,
        "direction_boundary": 29.254982,
        "core_momentum": -0.00033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189482
      },
      {
        "date": "2025-05-09",
        "close": 28.942133,
        "direction_boundary": 29.390638,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189069
      },
      {
        "date": "2025-05-16",
        "close": 29.057634,
        "direction_boundary": 29.236271,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188653
      },
      {
        "date": "2025-05-23",
        "close": 27.897831,
        "direction_boundary": 29.610495,
        "core_momentum": -0.05784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2025-05-30",
        "close": 28.302076,
        "direction_boundary": 29.437414,
        "core_momentum": -0.038568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2025-06-06",
        "close": 27.604269,
        "direction_boundary": 30.078278,
        "core_momentum": -0.082252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2025-06-13",
        "close": 27.753454,
        "direction_boundary": 29.951973,
        "core_momentum": -0.073401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2025-06-20",
        "close": 28.201015,
        "direction_boundary": 29.947294,
        "core_momentum": -0.058312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185913
      },
      {
        "date": "2025-06-27",
        "close": 27.073011,
        "direction_boundary": 29.442396,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2025-07-04",
        "close": 27.810484,
        "direction_boundary": 28.31217,
        "core_momentum": -0.01772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197968
      },
      {
        "date": "2025-07-11",
        "close": 27.645521,
        "direction_boundary": 28.18973,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2025-07-18",
        "close": 28.227737,
        "direction_boundary": 28.420483,
        "core_momentum": -0.006782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191279
      },
      {
        "date": "2025-07-25",
        "close": 27.466007,
        "direction_boundary": 29.305826,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189015
      },
      {
        "date": "2025-08-01",
        "close": 28.067629,
        "direction_boundary": 29.795593,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180344
      },
      {
        "date": "2025-08-08",
        "close": 28.50429,
        "direction_boundary": 29.621349,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176944
      },
      {
        "date": "2025-08-15",
        "close": 28.678957,
        "direction_boundary": 30.346579,
        "core_momentum": -0.054953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2025-08-22",
        "close": 29.193247,
        "direction_boundary": 30.002798,
        "core_momentum": -0.026983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15622
      },
      {
        "date": "2025-08-29",
        "close": 24.443338,
        "direction_boundary": 31.05768,
        "core_momentum": -0.21297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2025-09-05",
        "close": 23.938753,
        "direction_boundary": 31.401455,
        "core_momentum": -0.237655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286679
      },
      {
        "date": "2025-09-12",
        "close": 22.478363,
        "direction_boundary": 31.853544,
        "core_momentum": -0.294321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2025-09-19",
        "close": 22.400732,
        "direction_boundary": 31.754652,
        "core_momentum": -0.294568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294817
      },
      {
        "date": "2025-09-26",
        "close": 21.397545,
        "direction_boundary": 32.085976,
        "core_momentum": -0.333118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2025-10-03",
        "close": 21.554411,
        "direction_boundary": 31.455349,
        "core_momentum": -0.314762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29589
      },
      {
        "date": "2025-10-10",
        "close": 21.892653,
        "direction_boundary": 31.48855,
        "core_momentum": -0.304742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297786
      },
      {
        "date": "2025-10-17",
        "close": 23.529945,
        "direction_boundary": 32.067009,
        "core_momentum": -0.266226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2025-10-24",
        "close": 23.127975,
        "direction_boundary": 30.630327,
        "core_momentum": -0.244932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31438
      },
      {
        "date": "2025-10-31",
        "close": 23.103464,
        "direction_boundary": 28.700521,
        "core_momentum": -0.195016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313903
      },
      {
        "date": "2025-11-07",
        "close": 22.284819,
        "direction_boundary": 29.108292,
        "core_momentum": -0.234417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316133
      },
      {
        "date": "2025-11-14",
        "close": 22.775024,
        "direction_boundary": 28.828543,
        "core_momentum": -0.209984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318663
      },
      {
        "date": "2025-11-21",
        "close": 23.613277,
        "direction_boundary": 29.525547,
        "core_momentum": -0.200243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321352
      },
      {
        "date": "2025-11-28",
        "close": 23.574064,
        "direction_boundary": 29.402267,
        "core_momentum": -0.198223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320043
      },
      {
        "date": "2025-12-05",
        "close": 24.123096,
        "direction_boundary": 29.549255,
        "core_momentum": -0.183631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321579
      },
      {
        "date": "2025-12-12",
        "close": 24.642715,
        "direction_boundary": 30.625584,
        "core_momentum": -0.195355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323379
      },
      {
        "date": "2025-12-19",
        "close": 23.529945,
        "direction_boundary": 29.535032,
        "core_momentum": -0.203321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326951
      },
      {
        "date": "2025-12-26",
        "close": 23.368176,
        "direction_boundary": 29.345369,
        "core_momentum": -0.203684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32329
      },
      {
        "date": "2026-01-02",
        "close": 23.539324,
        "direction_boundary": 29.370867,
        "core_momentum": -0.198549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320477
      },
      {
        "date": "2026-01-09",
        "close": 23.583868,
        "direction_boundary": 28.482288,
        "core_momentum": -0.171981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320684
      },
      {
        "date": "2026-01-16",
        "close": 23.509626,
        "direction_boundary": 29.342203,
        "core_momentum": -0.198778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318368
      },
      {
        "date": "2026-01-23",
        "close": 23.262157,
        "direction_boundary": 28.343746,
        "core_momentum": -0.179284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317074
      },
      {
        "date": "2026-01-30",
        "close": 22.49995,
        "direction_boundary": 29.638395,
        "core_momentum": -0.240851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316511
      },
      {
        "date": "2026-02-06",
        "close": 23.648209,
        "direction_boundary": 28.735485,
        "core_momentum": -0.177038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325169
      },
      {
        "date": "2026-02-13",
        "close": 24.855862,
        "direction_boundary": 28.964798,
        "core_momentum": -0.14186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33426
      },
      {
        "date": "2026-02-20",
        "close": 24.687584,
        "direction_boundary": 30.765842,
        "core_momentum": -0.197565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332571
      },
      {
        "date": "2026-02-27",
        "close": 25.504232,
        "direction_boundary": 30.741953,
        "core_momentum": -0.170377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227322
      },
      {
        "date": "2026-03-06",
        "close": 23.836287,
        "direction_boundary": 29.590622,
        "core_momentum": -0.194465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245136
      },
      {
        "date": "2026-03-13",
        "close": 23.608614,
        "direction_boundary": 29.30876,
        "core_momentum": -0.194486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228403
      },
      {
        "date": "2026-03-20",
        "close": 23.138422,
        "direction_boundary": 29.705278,
        "core_momentum": -0.221067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230343
      },
      {
        "date": "2026-03-27",
        "close": 23.01,
        "direction_boundary": 30.30887,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220445
      },
      {
        "date": "2026-04-03",
        "close": 21.93,
        "direction_boundary": 30.337746,
        "core_momentum": -0.277138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231289
      },
      {
        "date": "2026-04-10",
        "close": 22.459999,
        "direction_boundary": 29.529253,
        "core_momentum": -0.239398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232643
      },
      {
        "date": "2026-04-17",
        "close": 22.43,
        "direction_boundary": 30.178934,
        "core_momentum": -0.256766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2026-04-24",
        "close": 24.521612,
        "direction_boundary": 29.081696,
        "core_momentum": -0.156803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242515
      },
      {
        "date": "2026-05-01",
        "close": 24.819143,
        "direction_boundary": 29.245317,
        "core_momentum": -0.151346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242839
      },
      {
        "date": "2026-05-08",
        "close": 24.472021,
        "direction_boundary": 28.942133,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237665
      },
      {
        "date": "2026-05-15",
        "close": 24.630705,
        "direction_boundary": 29.057634,
        "core_momentum": -0.15235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236271
      },
      {
        "date": "2026-05-22",
        "close": 24.908403,
        "direction_boundary": 27.897831,
        "core_momentum": -0.107156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231765
      },
      {
        "date": "2026-05-29",
        "close": 25.711739,
        "direction_boundary": 28.302076,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235296
      },
      {
        "date": "2026-06-05",
        "close": 26.227463,
        "direction_boundary": 27.604269,
        "core_momentum": -0.049877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234808
      },
      {
        "date": "2026-06-12",
        "close": 26.882032,
        "direction_boundary": 27.753454,
        "core_momentum": -0.031399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235367
      },
      {
        "date": "2026-06-19",
        "close": 26.599377,
        "direction_boundary": 28.201015,
        "core_momentum": -0.056794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225336
      },
      {
        "date": "2026-06-26",
        "close": 29.045,
        "direction_boundary": 27.073011,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252335
      },
      {
        "date": "2026-07-03",
        "close": 29.110001,
        "direction_boundary": 27.810484,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2026-07-10",
        "close": 27.65,
        "direction_boundary": 27.645521,
        "core_momentum": 0.000162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265625
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "direction_boundary": 28.227737,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26625
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "direction_boundary": 27.466007,
        "core_momentum": -0.046094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274308
      },
      {
        "date": "2026-07-31",
        "close": 27.195,
        "direction_boundary": 28.067629,
        "core_momentum": -0.03109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272266
      },
      {
        "date": "2026-08-07",
        "close": 25.995001,
        "direction_boundary": 28.50429,
        "core_momentum": -0.088032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.405914,
        "volume": 44
      },
      {
        "date": "2023-08-25",
        "close": 28.387611,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 28.538631,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 28.405914,
        "volume": 454
      },
      {
        "date": "2023-09-15",
        "close": 28.758303,
        "volume": 354
      },
      {
        "date": "2023-09-22",
        "close": 28.62101,
        "volume": 1244
      },
      {
        "date": "2023-09-29",
        "close": 27.585915,
        "volume": 87
      },
      {
        "date": "2023-10-06",
        "close": 25.949657,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.719011,
        "volume": 1552
      },
      {
        "date": "2023-10-20",
        "close": 25.073917,
        "volume": 129
      },
      {
        "date": "2023-10-27",
        "close": 26.05567,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.051249,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.747044,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.6733,
        "volume": 337
      },
      {
        "date": "2023-11-24",
        "close": 27.443031,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.01899,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.627396,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.419987,
        "volume": 436
      },
      {
        "date": "2023-12-22",
        "close": 27.433813,
        "volume": 99
      },
      {
        "date": "2023-12-29",
        "close": 27.834808,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.024006,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 27.075073,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.000793,
        "volume": 334
      },
      {
        "date": "2024-01-26",
        "close": 27.265417,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 27.130785,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 26.750099,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.712959,
        "volume": 109
      },
      {
        "date": "2024-02-23",
        "close": 25.91445,
        "volume": 334
      },
      {
        "date": "2024-03-01",
        "close": 25.013805,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.767746,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.535625,
        "volume": 99
      },
      {
        "date": "2024-03-22",
        "close": 25.450197,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 26.616699,
        "volume": 334
      },
      {
        "date": "2024-04-05",
        "close": 26.579279,
        "volume": 1257
      },
      {
        "date": "2024-04-12",
        "close": 26.747683,
        "volume": 422
      },
      {
        "date": "2024-04-19",
        "close": 27.411926,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.554359,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 29.254982,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.390638,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29.236271,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29.610495,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 29.437414,
        "volume": 2028
      },
      {
        "date": "2024-06-07",
        "close": 30.078278,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 29.951973,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 29.947294,
        "volume": 342
      },
      {
        "date": "2024-06-28",
        "close": 29.442396,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.31217,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.18973,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.420483,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29.305826,
        "volume": 313
      },
      {
        "date": "2024-08-02",
        "close": 29.795593,
        "volume": 288
      },
      {
        "date": "2024-08-09",
        "close": 29.621349,
        "volume": 5119
      },
      {
        "date": "2024-08-16",
        "close": 30.346579,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30.002798,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.05768,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 31.401455,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.853544,
        "volume": 60
      },
      {
        "date": "2024-09-20",
        "close": 31.754652,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.085976,
        "volume": 530
      },
      {
        "date": "2024-10-04",
        "close": 31.455349,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.48855,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.067009,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.630327,
        "volume": 1164
      },
      {
        "date": "2024-11-01",
        "close": 28.700521,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.108292,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 28.828543,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 29.525547,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 29.402267,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.549255,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.625584,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.535032,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.345369,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.370867,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.482288,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 29.342203,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 28.343746,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 29.638395,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 28.735485,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 28.964798,
        "volume": 110
      },
      {
        "date": "2025-02-21",
        "close": 30.765842,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 30.741953,
        "volume": 889
      },
      {
        "date": "2025-03-07",
        "close": 29.590622,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 29.30876,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 29.705278,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 30.30887,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.337746,
        "volume": 318
      },
      {
        "date": "2025-04-11",
        "close": 29.529253,
        "volume": 5140
      },
      {
        "date": "2025-04-18",
        "close": 30.178934,
        "volume": 636
      },
      {
        "date": "2025-04-25",
        "close": 29.081696,
        "volume": 2211
      },
      {
        "date": "2025-05-02",
        "close": 29.245317,
        "volume": 17
      },
      {
        "date": "2025-05-09",
        "close": 28.942133,
        "volume": 1908
      },
      {
        "date": "2025-05-16",
        "close": 29.057634,
        "volume": 677
      },
      {
        "date": "2025-05-23",
        "close": 27.897831,
        "volume": 1927
      },
      {
        "date": "2025-05-30",
        "close": 28.302076,
        "volume": 434
      },
      {
        "date": "2025-06-06",
        "close": 27.604269,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.753454,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.201015,
        "volume": 318
      },
      {
        "date": "2025-06-27",
        "close": 27.073011,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.810484,
        "volume": 718
      },
      {
        "date": "2025-07-11",
        "close": 27.645521,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.227737,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.466007,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.067629,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 28.50429,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 28.678957,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.193247,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.443338,
        "volume": 929
      },
      {
        "date": "2025-09-05",
        "close": 23.938753,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.478363,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.400732,
        "volume": 359
      },
      {
        "date": "2025-09-26",
        "close": 21.397545,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.554411,
        "volume": 415
      },
      {
        "date": "2025-10-10",
        "close": 21.892653,
        "volume": 230
      },
      {
        "date": "2025-10-17",
        "close": 23.529945,
        "volume": 450
      },
      {
        "date": "2025-10-24",
        "close": 23.127975,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.103464,
        "volume": 1840
      },
      {
        "date": "2025-11-07",
        "close": 22.284819,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 22.775024,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.613277,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.574064,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.123096,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.642715,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.529945,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.368176,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.539324,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.583868,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.509626,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23.262157,
        "volume": 70
      },
      {
        "date": "2026-01-30",
        "close": 22.49995,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 23.648209,
        "volume": 832
      },
      {
        "date": "2026-02-13",
        "close": 24.855862,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 24.687584,
        "volume": 416
      },
      {
        "date": "2026-02-27",
        "close": 25.504232,
        "volume": 416
      },
      {
        "date": "2026-03-06",
        "close": 23.836287,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 23.608614,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 23.138422,
        "volume": 836
      },
      {
        "date": "2026-03-27",
        "close": 23.01,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 21.93,
        "volume": 431
      },
      {
        "date": "2026-04-10",
        "close": 22.459999,
        "volume": 862
      },
      {
        "date": "2026-04-17",
        "close": 22.43,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.521612,
        "volume": 1293
      },
      {
        "date": "2026-05-01",
        "close": 24.819143,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 24.472021,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 24.630705,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 24.908403,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 25.711739,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 26.227463,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.882032,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.599377,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.045,
        "volume": 1293
      },
      {
        "date": "2026-07-03",
        "close": 29.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.65,
        "volume": 1173
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "volume": 788
      },
      {
        "date": "2026-07-31",
        "close": 27.195,
        "volume": 792
      },
      {
        "date": "2026-08-07",
        "close": 25.995001,
        "volume": 1116
      }
    ],
    "sharemaestro_context": {
      "trend": 24.990948,
      "fair_value": 27.184542,
      "market_activity": 33.932302,
      "market_dynamics": 0.68412,
      "relative_strength": -13.195622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.108779,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103669,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.096874,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.167252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.23681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.007212
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.402248
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.017707
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.03403
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.06775
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.021133
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.085357
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.048029
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.050584
      }
    ]
  }
}