{
  "ticker": {
    "uuid": "e89bd713-56b9-43d4-b6f2-e52a51e8ba8e",
    "symbol": "300935",
    "name": "Beijing YJK Building Software Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.689999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.1,
    "boundary_margin": 0.243173,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.871263,
    "volatility_stability": 1.6109,
    "risk_context": 0.1148,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.758,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.879999,
        "direction_boundary": 28.5,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415922
      },
      {
        "date": "2023-08-04",
        "close": 30.01,
        "direction_boundary": 29.860001,
        "core_momentum": 0.005023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40738
      },
      {
        "date": "2023-08-11",
        "close": 29.49,
        "direction_boundary": 30.24,
        "core_momentum": -0.024802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407422
      },
      {
        "date": "2023-08-18",
        "close": 28.9,
        "direction_boundary": 30.440001,
        "core_momentum": -0.050591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40751
      },
      {
        "date": "2023-08-25",
        "close": 28.08,
        "direction_boundary": 30.91,
        "core_momentum": -0.091556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403421
      },
      {
        "date": "2023-09-01",
        "close": 30.41,
        "direction_boundary": 29.540001,
        "core_momentum": 0.029452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418455
      },
      {
        "date": "2023-09-08",
        "close": 31.059999,
        "direction_boundary": 27.58,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41883
      },
      {
        "date": "2023-09-15",
        "close": 28.43,
        "direction_boundary": 28.01,
        "core_momentum": 0.014995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423909
      },
      {
        "date": "2023-09-22",
        "close": 29.190001,
        "direction_boundary": 27.309999,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424916
      },
      {
        "date": "2023-09-29",
        "close": 29.700001,
        "direction_boundary": 27.35,
        "core_momentum": 0.085923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425992
      },
      {
        "date": "2023-10-27",
        "close": 29.07,
        "direction_boundary": 27.690001,
        "core_momentum": 0.049837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327526
      },
      {
        "date": "2023-11-03",
        "close": 28.809999,
        "direction_boundary": 27.690001,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306156
      },
      {
        "date": "2023-11-10",
        "close": 30.059999,
        "direction_boundary": 26.52,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311022
      },
      {
        "date": "2023-11-17",
        "close": 30.9,
        "direction_boundary": 28.0,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305182
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "direction_boundary": 29.129999,
        "core_momentum": 0.021284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308592
      },
      {
        "date": "2023-12-01",
        "close": 30.059999,
        "direction_boundary": 29.84,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306283
      },
      {
        "date": "2023-12-08",
        "close": 29.129999,
        "direction_boundary": 29.639999,
        "core_momentum": -0.017206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2023-12-15",
        "close": 28.42,
        "direction_boundary": 29.530001,
        "core_momentum": -0.037589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293265
      },
      {
        "date": "2023-12-22",
        "close": 27.27,
        "direction_boundary": 28.709999,
        "core_momentum": -0.050157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2023-12-29",
        "close": 27.41,
        "direction_boundary": 27.280001,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288204
      },
      {
        "date": "2024-01-05",
        "close": 26.969999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265275
      },
      {
        "date": "2024-01-12",
        "close": 26.52,
        "direction_boundary": 25.68,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257518
      },
      {
        "date": "2024-01-19",
        "close": 24.780001,
        "direction_boundary": 26.110001,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267137
      },
      {
        "date": "2024-01-26",
        "close": 23.889999,
        "direction_boundary": 25.879999,
        "core_momentum": -0.076893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267056
      },
      {
        "date": "2024-02-02",
        "close": 18.110001,
        "direction_boundary": 27.0,
        "core_momentum": -0.329259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452578
      },
      {
        "date": "2024-02-09",
        "close": 13.97,
        "direction_boundary": 28.73,
        "core_momentum": -0.513749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560212
      },
      {
        "date": "2024-02-23",
        "close": 19.93,
        "direction_boundary": 29.280001,
        "core_momentum": -0.319331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773877
      },
      {
        "date": "2024-03-01",
        "close": 18.83,
        "direction_boundary": 28.719999,
        "core_momentum": -0.344359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776021
      },
      {
        "date": "2024-03-08",
        "close": 19.35,
        "direction_boundary": 30.129999,
        "core_momentum": -0.357783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77813
      },
      {
        "date": "2024-03-15",
        "close": 19.559999,
        "direction_boundary": 30.709999,
        "core_momentum": -0.363074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767266
      },
      {
        "date": "2024-03-22",
        "close": 20.16,
        "direction_boundary": 31.24,
        "core_momentum": -0.354673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768269
      },
      {
        "date": "2024-03-29",
        "close": 19.190001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.426308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762844
      },
      {
        "date": "2024-04-05",
        "close": 21.25,
        "direction_boundary": 34.09,
        "core_momentum": -0.37665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778116
      },
      {
        "date": "2024-04-12",
        "close": 17.58,
        "direction_boundary": 33.650002,
        "core_momentum": -0.477563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814468
      },
      {
        "date": "2024-04-19",
        "close": 15.47,
        "direction_boundary": 37.68,
        "core_momentum": -0.589437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828057
      },
      {
        "date": "2024-04-26",
        "close": 16.73,
        "direction_boundary": 37.580002,
        "core_momentum": -0.554816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83958
      },
      {
        "date": "2024-05-03",
        "close": 17.35,
        "direction_boundary": 31.719999,
        "core_momentum": -0.453026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838662
      },
      {
        "date": "2024-05-10",
        "close": 17.1,
        "direction_boundary": 29.15,
        "core_momentum": -0.413379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838554
      },
      {
        "date": "2024-05-17",
        "close": 19.09,
        "direction_boundary": 29.66,
        "core_momentum": -0.356372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853743
      },
      {
        "date": "2024-05-24",
        "close": 16.83,
        "direction_boundary": 31.200001,
        "core_momentum": -0.460577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864043
      },
      {
        "date": "2024-05-31",
        "close": 16.9,
        "direction_boundary": 30.610001,
        "core_momentum": -0.447893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864595
      },
      {
        "date": "2024-06-07",
        "close": 15.03,
        "direction_boundary": 31.469999,
        "core_momentum": -0.522402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873187
      },
      {
        "date": "2024-06-14",
        "close": 15.57,
        "direction_boundary": 33.59,
        "core_momentum": -0.536469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877351
      },
      {
        "date": "2024-06-21",
        "close": 15.66,
        "direction_boundary": 33.950001,
        "core_momentum": -0.538733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878326
      },
      {
        "date": "2024-06-28",
        "close": 15.51,
        "direction_boundary": 32.290001,
        "core_momentum": -0.519666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878098
      },
      {
        "date": "2024-07-05",
        "close": 15.27,
        "direction_boundary": 33.060001,
        "core_momentum": -0.538113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877302
      },
      {
        "date": "2024-07-12",
        "close": 15.33,
        "direction_boundary": 30.33,
        "core_momentum": -0.49456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878034
      },
      {
        "date": "2024-07-19",
        "close": 14.47,
        "direction_boundary": 28.83,
        "core_momentum": -0.498092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879409
      },
      {
        "date": "2024-07-26",
        "close": 16.209999,
        "direction_boundary": 29.780001,
        "core_momentum": -0.455675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896836
      },
      {
        "date": "2024-08-02",
        "close": 19.16,
        "direction_boundary": 28.700001,
        "core_momentum": -0.332404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931482
      },
      {
        "date": "2024-08-09",
        "close": 16.280001,
        "direction_boundary": 29.879999,
        "core_momentum": -0.455154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877577
      },
      {
        "date": "2024-08-16",
        "close": 16.459999,
        "direction_boundary": 30.01,
        "core_momentum": -0.451516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796525
      },
      {
        "date": "2024-08-23",
        "close": 15.72,
        "direction_boundary": 29.49,
        "core_momentum": -0.466938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619618
      },
      {
        "date": "2024-08-30",
        "close": 17.200001,
        "direction_boundary": 28.9,
        "core_momentum": -0.404844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630374
      },
      {
        "date": "2024-09-06",
        "close": 15.74,
        "direction_boundary": 28.08,
        "core_momentum": -0.439459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639512
      },
      {
        "date": "2024-09-13",
        "close": 15.73,
        "direction_boundary": 30.41,
        "core_momentum": -0.482736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639038
      },
      {
        "date": "2024-09-20",
        "close": 16.4,
        "direction_boundary": 31.059999,
        "core_momentum": -0.47199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640624
      },
      {
        "date": "2024-09-27",
        "close": 18.450001,
        "direction_boundary": 28.43,
        "core_momentum": -0.351038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660636
      },
      {
        "date": "2024-10-04",
        "close": 21.15,
        "direction_boundary": 29.190001,
        "core_momentum": -0.275437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673104
      },
      {
        "date": "2024-10-11",
        "close": 20.059999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.324579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620836
      },
      {
        "date": "2024-10-18",
        "close": 21.459999,
        "direction_boundary": 29.07,
        "core_momentum": -0.261782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595772
      },
      {
        "date": "2024-10-25",
        "close": 21.549999,
        "direction_boundary": 27.85,
        "core_momentum": -0.226212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58824
      },
      {
        "date": "2024-11-01",
        "close": 19.99,
        "direction_boundary": 29.07,
        "core_momentum": -0.31235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59838
      },
      {
        "date": "2024-11-08",
        "close": 22.07,
        "direction_boundary": 28.809999,
        "core_momentum": -0.233947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611367
      },
      {
        "date": "2024-11-15",
        "close": 21.879999,
        "direction_boundary": 30.059999,
        "core_momentum": -0.272122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594354
      },
      {
        "date": "2024-11-22",
        "close": 21.360001,
        "direction_boundary": 30.9,
        "core_momentum": -0.308738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56544
      },
      {
        "date": "2024-11-29",
        "close": 22.77,
        "direction_boundary": 29.75,
        "core_momentum": -0.234622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570433
      },
      {
        "date": "2024-12-06",
        "close": 24.059999,
        "direction_boundary": 30.059999,
        "core_momentum": -0.199601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542009
      },
      {
        "date": "2024-12-13",
        "close": 24.15,
        "direction_boundary": 29.129999,
        "core_momentum": -0.170958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541773
      },
      {
        "date": "2024-12-20",
        "close": 25.48,
        "direction_boundary": 28.42,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543868
      },
      {
        "date": "2024-12-27",
        "close": 25.139999,
        "direction_boundary": 27.27,
        "core_momentum": -0.078108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54429
      },
      {
        "date": "2025-01-03",
        "close": 21.209999,
        "direction_boundary": 27.41,
        "core_momentum": -0.226195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602657
      },
      {
        "date": "2025-01-10",
        "close": 22.93,
        "direction_boundary": 26.969999,
        "core_momentum": -0.149796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609228
      },
      {
        "date": "2025-01-17",
        "close": 22.92,
        "direction_boundary": 26.52,
        "core_momentum": -0.135747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600575
      },
      {
        "date": "2025-01-24",
        "close": 22.799999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585046
      },
      {
        "date": "2025-01-31",
        "close": 22.02,
        "direction_boundary": 23.889999,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544294
      },
      {
        "date": "2025-02-07",
        "close": 23.98,
        "direction_boundary": 18.110001,
        "core_momentum": 0.32413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497679
      },
      {
        "date": "2025-02-14",
        "close": 25.4,
        "direction_boundary": 13.97,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501121
      },
      {
        "date": "2025-02-21",
        "close": 25.99,
        "direction_boundary": 19.93,
        "core_momentum": 0.304064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492927
      },
      {
        "date": "2025-02-28",
        "close": 23.58,
        "direction_boundary": 18.83,
        "core_momentum": 0.252257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507458
      },
      {
        "date": "2025-03-07",
        "close": 24.059999,
        "direction_boundary": 19.35,
        "core_momentum": 0.243411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486204
      },
      {
        "date": "2025-03-14",
        "close": 23.98,
        "direction_boundary": 19.559999,
        "core_momentum": 0.225971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486406
      },
      {
        "date": "2025-03-21",
        "close": 22.309999,
        "direction_boundary": 20.16,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499923
      },
      {
        "date": "2025-03-28",
        "close": 20.200001,
        "direction_boundary": 19.190001,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498571
      },
      {
        "date": "2025-04-04",
        "close": 20.459999,
        "direction_boundary": 21.25,
        "core_momentum": -0.037177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460588
      },
      {
        "date": "2025-04-11",
        "close": 19.049999,
        "direction_boundary": 17.58,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465423
      },
      {
        "date": "2025-04-18",
        "close": 19.709999,
        "direction_boundary": 15.47,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457695
      },
      {
        "date": "2025-04-25",
        "close": 20.85,
        "direction_boundary": 16.73,
        "core_momentum": 0.246264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465022
      },
      {
        "date": "2025-05-02",
        "close": 21.110001,
        "direction_boundary": 17.35,
        "core_momentum": 0.216715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452896
      },
      {
        "date": "2025-05-09",
        "close": 21.84,
        "direction_boundary": 17.1,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433647
      },
      {
        "date": "2025-05-16",
        "close": 21.75,
        "direction_boundary": 19.09,
        "core_momentum": 0.13934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43352
      },
      {
        "date": "2025-05-23",
        "close": 21.32,
        "direction_boundary": 16.83,
        "core_momentum": 0.266786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433108
      },
      {
        "date": "2025-05-30",
        "close": 21.780001,
        "direction_boundary": 16.9,
        "core_momentum": 0.288757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424464
      },
      {
        "date": "2025-06-06",
        "close": 22.860001,
        "direction_boundary": 15.03,
        "core_momentum": 0.520958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422767
      },
      {
        "date": "2025-06-13",
        "close": 22.799999,
        "direction_boundary": 15.57,
        "core_momentum": 0.464354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422687
      },
      {
        "date": "2025-06-20",
        "close": 23.809999,
        "direction_boundary": 15.66,
        "core_momentum": 0.520434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420208
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "direction_boundary": 15.51,
        "core_momentum": 0.566731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42108
      },
      {
        "date": "2025-07-04",
        "close": 24.190001,
        "direction_boundary": 15.27,
        "core_momentum": 0.584152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343973
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "direction_boundary": 15.33,
        "core_momentum": 0.663405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334936
      },
      {
        "date": "2025-07-18",
        "close": 25.639999,
        "direction_boundary": 14.47,
        "core_momentum": 0.771942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2025-07-25",
        "close": 26.16,
        "direction_boundary": 16.209999,
        "core_momentum": 0.613819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335272
      },
      {
        "date": "2025-08-01",
        "close": 27.1,
        "direction_boundary": 19.16,
        "core_momentum": 0.414405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332589
      },
      {
        "date": "2025-08-08",
        "close": 27.459999,
        "direction_boundary": 16.280001,
        "core_momentum": 0.686732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313567
      },
      {
        "date": "2025-08-15",
        "close": 26.41,
        "direction_boundary": 16.459999,
        "core_momentum": 0.604496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309904
      },
      {
        "date": "2025-08-22",
        "close": 27.290001,
        "direction_boundary": 15.72,
        "core_momentum": 0.736005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311558
      },
      {
        "date": "2025-08-29",
        "close": 24.73,
        "direction_boundary": 17.200001,
        "core_momentum": 0.437791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2025-09-05",
        "close": 24.52,
        "direction_boundary": 15.74,
        "core_momentum": 0.557814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311486
      },
      {
        "date": "2025-09-12",
        "close": 25.02,
        "direction_boundary": 15.73,
        "core_momentum": 0.590591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312579
      },
      {
        "date": "2025-09-19",
        "close": 25.799999,
        "direction_boundary": 16.4,
        "core_momentum": 0.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296113
      },
      {
        "date": "2025-09-26",
        "close": 26.85,
        "direction_boundary": 18.450001,
        "core_momentum": 0.455284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257912
      },
      {
        "date": "2025-10-03",
        "close": 29.190001,
        "direction_boundary": 21.15,
        "core_momentum": 0.380142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276898
      },
      {
        "date": "2025-10-10",
        "close": 28.129999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.402293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2025-10-17",
        "close": 29.42,
        "direction_boundary": 21.459999,
        "core_momentum": 0.370923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2025-10-24",
        "close": 29.85,
        "direction_boundary": 21.549999,
        "core_momentum": 0.385151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254597
      },
      {
        "date": "2025-10-31",
        "close": 29.52,
        "direction_boundary": 19.99,
        "core_momentum": 0.476738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256933
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "direction_boundary": 22.07,
        "core_momentum": 0.350249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2025-11-14",
        "close": 31.66,
        "direction_boundary": 21.879999,
        "core_momentum": 0.446984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262651
      },
      {
        "date": "2025-11-21",
        "close": 28.08,
        "direction_boundary": 21.360001,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319366
      },
      {
        "date": "2025-11-28",
        "close": 29.459999,
        "direction_boundary": 22.77,
        "core_momentum": 0.293808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32327
      },
      {
        "date": "2025-12-05",
        "close": 28.379999,
        "direction_boundary": 24.059999,
        "core_momentum": 0.179551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325619
      },
      {
        "date": "2025-12-12",
        "close": 28.91,
        "direction_boundary": 24.15,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325517
      },
      {
        "date": "2025-12-19",
        "close": 32.060001,
        "direction_boundary": 25.48,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348028
      },
      {
        "date": "2025-12-26",
        "close": 32.18,
        "direction_boundary": 25.139999,
        "core_momentum": 0.280032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347939
      },
      {
        "date": "2026-01-02",
        "close": 30.34,
        "direction_boundary": 21.209999,
        "core_momentum": 0.430457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360659
      },
      {
        "date": "2026-01-09",
        "close": 37.18,
        "direction_boundary": 22.93,
        "core_momentum": 0.621457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447421
      },
      {
        "date": "2026-01-16",
        "close": 36.529999,
        "direction_boundary": 22.92,
        "core_momentum": 0.593804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449497
      },
      {
        "date": "2026-01-23",
        "close": 40.470001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466066
      },
      {
        "date": "2026-01-30",
        "close": 38.549999,
        "direction_boundary": 22.02,
        "core_momentum": 0.750681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473858
      },
      {
        "date": "2026-02-06",
        "close": 36.450001,
        "direction_boundary": 23.98,
        "core_momentum": 0.520017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483583
      },
      {
        "date": "2026-02-13",
        "close": 39.25,
        "direction_boundary": 25.4,
        "core_momentum": 0.545276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485656
      },
      {
        "date": "2026-02-27",
        "close": 37.459999,
        "direction_boundary": 25.99,
        "core_momentum": 0.441324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49237
      },
      {
        "date": "2026-03-06",
        "close": 35.119999,
        "direction_boundary": 23.58,
        "core_momentum": 0.489398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479163
      },
      {
        "date": "2026-03-13",
        "close": 32.529999,
        "direction_boundary": 24.059999,
        "core_momentum": 0.352037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494476
      },
      {
        "date": "2026-03-20",
        "close": 30.309999,
        "direction_boundary": 23.98,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506953
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "direction_boundary": 22.309999,
        "core_momentum": 0.295383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511365
      },
      {
        "date": "2026-04-03",
        "close": 27.440001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.358416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514432
      },
      {
        "date": "2026-04-10",
        "close": 29.709999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.452102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51315
      },
      {
        "date": "2026-04-17",
        "close": 33.27,
        "direction_boundary": 19.049999,
        "core_momentum": 0.746457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532973
      },
      {
        "date": "2026-04-24",
        "close": 31.74,
        "direction_boundary": 19.709999,
        "core_momentum": 0.61035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534972
      },
      {
        "date": "2026-05-01",
        "close": 34.310001,
        "direction_boundary": 20.85,
        "core_momentum": 0.645564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544839
      },
      {
        "date": "2026-05-08",
        "close": 34.32,
        "direction_boundary": 21.110001,
        "core_momentum": 0.62577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544379
      },
      {
        "date": "2026-05-15",
        "close": 32.779999,
        "direction_boundary": 21.84,
        "core_momentum": 0.500916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549029
      },
      {
        "date": "2026-05-22",
        "close": 42.580002,
        "direction_boundary": 21.75,
        "core_momentum": 0.957701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651827
      },
      {
        "date": "2026-05-29",
        "close": 34.849998,
        "direction_boundary": 21.32,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692468
      },
      {
        "date": "2026-06-05",
        "close": 35.900002,
        "direction_boundary": 21.780001,
        "core_momentum": 0.648301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690835
      },
      {
        "date": "2026-06-12",
        "close": 30.08,
        "direction_boundary": 22.860001,
        "core_momentum": 0.315835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734697
      },
      {
        "date": "2026-06-19",
        "close": 32.77,
        "direction_boundary": 22.799999,
        "core_momentum": 0.437281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743519
      },
      {
        "date": "2026-06-26",
        "close": 28.360001,
        "direction_boundary": 23.809999,
        "core_momentum": 0.191096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757139
      },
      {
        "date": "2026-07-03",
        "close": 28.870001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.188066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757706
      },
      {
        "date": "2026-07-10",
        "close": 25.4,
        "direction_boundary": 24.190001,
        "core_momentum": 0.050021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7736
      },
      {
        "date": "2026-07-17",
        "close": 21.99,
        "direction_boundary": 25.5,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733873
      },
      {
        "date": "2026-07-24",
        "close": 21.26,
        "direction_boundary": 25.639999,
        "core_momentum": -0.170827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734101
      },
      {
        "date": "2026-07-31",
        "close": 25.290001,
        "direction_boundary": 26.16,
        "core_momentum": -0.033257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764015
      },
      {
        "date": "2026-08-07",
        "close": 33.689999,
        "direction_boundary": 27.1,
        "core_momentum": 0.243173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.879999,
        "volume": 9238657
      },
      {
        "date": "2023-08-04",
        "close": 30.01,
        "volume": 7024131
      },
      {
        "date": "2023-08-11",
        "close": 29.49,
        "volume": 5626587
      },
      {
        "date": "2023-08-18",
        "close": 28.9,
        "volume": 5678585
      },
      {
        "date": "2023-08-25",
        "close": 28.08,
        "volume": 8695505
      },
      {
        "date": "2023-09-01",
        "close": 30.41,
        "volume": 16568325
      },
      {
        "date": "2023-09-08",
        "close": 31.059999,
        "volume": 8823019
      },
      {
        "date": "2023-09-15",
        "close": 28.43,
        "volume": 5792896
      },
      {
        "date": "2023-09-22",
        "close": 29.190001,
        "volume": 4317927
      },
      {
        "date": "2023-09-29",
        "close": 29.700001,
        "volume": 3995158
      },
      {
        "date": "2023-10-13",
        "close": 29.07,
        "volume": 5305386
      },
      {
        "date": "2023-10-20",
        "close": 27.85,
        "volume": 4203111
      },
      {
        "date": "2023-10-27",
        "close": 29.07,
        "volume": 8700160
      },
      {
        "date": "2023-11-03",
        "close": 28.809999,
        "volume": 5902329
      },
      {
        "date": "2023-11-10",
        "close": 30.059999,
        "volume": 5950066
      },
      {
        "date": "2023-11-17",
        "close": 30.9,
        "volume": 4904566
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "volume": 5254333
      },
      {
        "date": "2023-12-01",
        "close": 30.059999,
        "volume": 4885680
      },
      {
        "date": "2023-12-08",
        "close": 29.129999,
        "volume": 5166397
      },
      {
        "date": "2023-12-15",
        "close": 28.42,
        "volume": 4253714
      },
      {
        "date": "2023-12-22",
        "close": 27.27,
        "volume": 4016698
      },
      {
        "date": "2023-12-29",
        "close": 27.41,
        "volume": 5767240
      },
      {
        "date": "2024-01-05",
        "close": 26.969999,
        "volume": 3252589
      },
      {
        "date": "2024-01-12",
        "close": 26.52,
        "volume": 3611460
      },
      {
        "date": "2024-01-19",
        "close": 24.780001,
        "volume": 3683713
      },
      {
        "date": "2024-01-26",
        "close": 23.889999,
        "volume": 6381719
      },
      {
        "date": "2024-02-02",
        "close": 18.110001,
        "volume": 7843034
      },
      {
        "date": "2024-02-09",
        "close": 13.97,
        "volume": 13564416
      },
      {
        "date": "2024-02-23",
        "close": 19.93,
        "volume": 17471299
      },
      {
        "date": "2024-03-01",
        "close": 18.83,
        "volume": 17979482
      },
      {
        "date": "2024-03-08",
        "close": 19.35,
        "volume": 18273188
      },
      {
        "date": "2024-03-15",
        "close": 19.559999,
        "volume": 11426800
      },
      {
        "date": "2024-03-22",
        "close": 20.16,
        "volume": 14837448
      },
      {
        "date": "2024-03-29",
        "close": 19.190001,
        "volume": 8827140
      },
      {
        "date": "2024-04-05",
        "close": 21.25,
        "volume": 8581212
      },
      {
        "date": "2024-04-12",
        "close": 17.58,
        "volume": 14639660
      },
      {
        "date": "2024-04-19",
        "close": 15.47,
        "volume": 12565966
      },
      {
        "date": "2024-04-26",
        "close": 16.73,
        "volume": 9031964
      },
      {
        "date": "2024-05-03",
        "close": 17.35,
        "volume": 3700841
      },
      {
        "date": "2024-05-10",
        "close": 17.1,
        "volume": 7313520
      },
      {
        "date": "2024-05-17",
        "close": 19.09,
        "volume": 10510918
      },
      {
        "date": "2024-05-24",
        "close": 16.83,
        "volume": 12639892
      },
      {
        "date": "2024-05-31",
        "close": 16.9,
        "volume": 4710458
      },
      {
        "date": "2024-06-07",
        "close": 15.03,
        "volume": 7641480
      },
      {
        "date": "2024-06-14",
        "close": 15.57,
        "volume": 4367260
      },
      {
        "date": "2024-06-21",
        "close": 15.66,
        "volume": 5144970
      },
      {
        "date": "2024-06-28",
        "close": 15.51,
        "volume": 7053327
      },
      {
        "date": "2024-07-05",
        "close": 15.27,
        "volume": 6937060
      },
      {
        "date": "2024-07-12",
        "close": 15.33,
        "volume": 5312499
      },
      {
        "date": "2024-07-19",
        "close": 14.47,
        "volume": 5776019
      },
      {
        "date": "2024-07-26",
        "close": 16.209999,
        "volume": 14202059
      },
      {
        "date": "2024-08-02",
        "close": 19.16,
        "volume": 18879472
      },
      {
        "date": "2024-08-09",
        "close": 16.280001,
        "volume": 19313876
      },
      {
        "date": "2024-08-16",
        "close": 16.459999,
        "volume": 9289740
      },
      {
        "date": "2024-08-23",
        "close": 15.72,
        "volume": 7777320
      },
      {
        "date": "2024-08-30",
        "close": 17.200001,
        "volume": 39587433
      },
      {
        "date": "2024-09-06",
        "close": 15.74,
        "volume": 13126752
      },
      {
        "date": "2024-09-13",
        "close": 15.73,
        "volume": 7196640
      },
      {
        "date": "2024-09-20",
        "close": 16.4,
        "volume": 5768660
      },
      {
        "date": "2024-09-27",
        "close": 18.450001,
        "volume": 12541778
      },
      {
        "date": "2024-10-04",
        "close": 21.15,
        "volume": 5299031
      },
      {
        "date": "2024-10-11",
        "close": 20.059999,
        "volume": 19781936
      },
      {
        "date": "2024-10-18",
        "close": 21.459999,
        "volume": 13770305
      },
      {
        "date": "2024-10-25",
        "close": 21.549999,
        "volume": 10435770
      },
      {
        "date": "2024-11-01",
        "close": 19.99,
        "volume": 12550366
      },
      {
        "date": "2024-11-08",
        "close": 22.07,
        "volume": 10626999
      },
      {
        "date": "2024-11-15",
        "close": 21.879999,
        "volume": 11795425
      },
      {
        "date": "2024-11-22",
        "close": 21.360001,
        "volume": 11527710
      },
      {
        "date": "2024-11-29",
        "close": 22.77,
        "volume": 9737187
      },
      {
        "date": "2024-12-06",
        "close": 24.059999,
        "volume": 16276782
      },
      {
        "date": "2024-12-13",
        "close": 24.15,
        "volume": 11070996
      },
      {
        "date": "2024-12-20",
        "close": 25.48,
        "volume": 17969457
      },
      {
        "date": "2024-12-27",
        "close": 25.139999,
        "volume": 15680428
      },
      {
        "date": "2025-01-03",
        "close": 21.209999,
        "volume": 14116327
      },
      {
        "date": "2025-01-10",
        "close": 22.93,
        "volume": 11910720
      },
      {
        "date": "2025-01-17",
        "close": 22.92,
        "volume": 9116880
      },
      {
        "date": "2025-01-24",
        "close": 22.799999,
        "volume": 7578580
      },
      {
        "date": "2025-01-31",
        "close": 22.02,
        "volume": 1243960
      },
      {
        "date": "2025-02-07",
        "close": 23.98,
        "volume": 7507560
      },
      {
        "date": "2025-02-14",
        "close": 25.4,
        "volume": 11476359
      },
      {
        "date": "2025-02-21",
        "close": 25.99,
        "volume": 12418460
      },
      {
        "date": "2025-02-28",
        "close": 23.58,
        "volume": 7271769
      },
      {
        "date": "2025-03-07",
        "close": 24.059999,
        "volume": 6982680
      },
      {
        "date": "2025-03-14",
        "close": 23.98,
        "volume": 5423193
      },
      {
        "date": "2025-03-21",
        "close": 22.309999,
        "volume": 6081220
      },
      {
        "date": "2025-03-28",
        "close": 20.200001,
        "volume": 7674952
      },
      {
        "date": "2025-04-04",
        "close": 20.459999,
        "volume": 4739780
      },
      {
        "date": "2025-04-11",
        "close": 19.049999,
        "volume": 9305086
      },
      {
        "date": "2025-04-18",
        "close": 19.709999,
        "volume": 7753680
      },
      {
        "date": "2025-04-25",
        "close": 20.85,
        "volume": 8696579
      },
      {
        "date": "2025-05-02",
        "close": 21.110001,
        "volume": 3327939
      },
      {
        "date": "2025-05-09",
        "close": 21.84,
        "volume": 5960920
      },
      {
        "date": "2025-05-16",
        "close": 21.75,
        "volume": 4559177
      },
      {
        "date": "2025-05-23",
        "close": 21.32,
        "volume": 5555619
      },
      {
        "date": "2025-05-30",
        "close": 21.780001,
        "volume": 4594799
      },
      {
        "date": "2025-06-06",
        "close": 22.860001,
        "volume": 4439574
      },
      {
        "date": "2025-06-13",
        "close": 22.799999,
        "volume": 5440840
      },
      {
        "date": "2025-06-20",
        "close": 23.809999,
        "volume": 10863680
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "volume": 7690100
      },
      {
        "date": "2025-07-04",
        "close": 24.190001,
        "volume": 6124860
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "volume": 8104187
      },
      {
        "date": "2025-07-18",
        "close": 25.639999,
        "volume": 6377090
      },
      {
        "date": "2025-07-25",
        "close": 26.16,
        "volume": 16111210
      },
      {
        "date": "2025-08-01",
        "close": 27.1,
        "volume": 10484700
      },
      {
        "date": "2025-08-08",
        "close": 27.459999,
        "volume": 9487680
      },
      {
        "date": "2025-08-15",
        "close": 26.41,
        "volume": 9179920
      },
      {
        "date": "2025-08-22",
        "close": 27.290001,
        "volume": 13186047
      },
      {
        "date": "2025-08-29",
        "close": 24.73,
        "volume": 14134160
      },
      {
        "date": "2025-09-05",
        "close": 24.52,
        "volume": 10270180
      },
      {
        "date": "2025-09-12",
        "close": 25.02,
        "volume": 8140360
      },
      {
        "date": "2025-09-19",
        "close": 25.799999,
        "volume": 8658857
      },
      {
        "date": "2025-09-26",
        "close": 26.85,
        "volume": 12280491
      },
      {
        "date": "2025-10-03",
        "close": 29.190001,
        "volume": 8929534
      },
      {
        "date": "2025-10-10",
        "close": 28.129999,
        "volume": 7775479
      },
      {
        "date": "2025-10-17",
        "close": 29.42,
        "volume": 44338256
      },
      {
        "date": "2025-10-24",
        "close": 29.85,
        "volume": 22862880
      },
      {
        "date": "2025-10-31",
        "close": 29.52,
        "volume": 15914200
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "volume": 11745992
      },
      {
        "date": "2025-11-14",
        "close": 31.66,
        "volume": 13703820
      },
      {
        "date": "2025-11-21",
        "close": 28.08,
        "volume": 11398354
      },
      {
        "date": "2025-11-28",
        "close": 29.459999,
        "volume": 6744840
      },
      {
        "date": "2025-12-05",
        "close": 28.379999,
        "volume": 8756975
      },
      {
        "date": "2025-12-12",
        "close": 28.91,
        "volume": 9413283
      },
      {
        "date": "2025-12-19",
        "close": 32.060001,
        "volume": 12439229
      },
      {
        "date": "2025-12-26",
        "close": 32.18,
        "volume": 11599958
      },
      {
        "date": "2026-01-02",
        "close": 30.34,
        "volume": 5615610
      },
      {
        "date": "2026-01-09",
        "close": 37.18,
        "volume": 19012568
      },
      {
        "date": "2026-01-16",
        "close": 36.529999,
        "volume": 19188326
      },
      {
        "date": "2026-01-23",
        "close": 40.470001,
        "volume": 14219110
      },
      {
        "date": "2026-01-30",
        "close": 38.549999,
        "volume": 15654540
      },
      {
        "date": "2026-02-06",
        "close": 36.450001,
        "volume": 14699546
      },
      {
        "date": "2026-02-13",
        "close": 39.25,
        "volume": 15409064
      },
      {
        "date": "2026-02-27",
        "close": 37.459999,
        "volume": 10759860
      },
      {
        "date": "2026-03-06",
        "close": 35.119999,
        "volume": 13001437
      },
      {
        "date": "2026-03-13",
        "close": 32.529999,
        "volume": 7404352
      },
      {
        "date": "2026-03-20",
        "close": 30.309999,
        "volume": 8955040
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "volume": 10632792
      },
      {
        "date": "2026-04-03",
        "close": 27.440001,
        "volume": 8940535
      },
      {
        "date": "2026-04-10",
        "close": 29.709999,
        "volume": 5700709
      },
      {
        "date": "2026-04-17",
        "close": 33.27,
        "volume": 10826371
      },
      {
        "date": "2026-04-24",
        "close": 31.74,
        "volume": 10160186
      },
      {
        "date": "2026-05-01",
        "close": 34.310001,
        "volume": 7950982
      },
      {
        "date": "2026-05-08",
        "close": 34.32,
        "volume": 6331605
      },
      {
        "date": "2026-05-15",
        "close": 32.779999,
        "volume": 9753534
      },
      {
        "date": "2026-05-22",
        "close": 42.580002,
        "volume": 31999514
      },
      {
        "date": "2026-05-29",
        "close": 34.849998,
        "volume": 20685835
      },
      {
        "date": "2026-06-05",
        "close": 35.900002,
        "volume": 2608975
      },
      {
        "date": "2026-06-12",
        "close": 30.08,
        "volume": 3118620
      },
      {
        "date": "2026-06-19",
        "close": 32.77,
        "volume": 11836600
      },
      {
        "date": "2026-06-26",
        "close": 28.360001,
        "volume": 3340120
      },
      {
        "date": "2026-07-03",
        "close": 28.870001,
        "volume": 2627019
      },
      {
        "date": "2026-07-10",
        "close": 25.4,
        "volume": 13155840
      },
      {
        "date": "2026-07-17",
        "close": 21.99,
        "volume": 13195680
      },
      {
        "date": "2026-07-24",
        "close": 21.26,
        "volume": 22343595
      },
      {
        "date": "2026-07-31",
        "close": 25.290001,
        "volume": 22179432
      },
      {
        "date": "2026-08-07",
        "close": 33.689999,
        "volume": 45235804
      }
    ],
    "sharemaestro_context": {
      "trend": 32.578667,
      "fair_value": 25.204167,
      "market_activity": -48.60395,
      "market_dynamics": -0.541967,
      "relative_strength": 6.219442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.148246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154267,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.059925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.004351
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.047813
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.023348
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.034056
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.063852
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.03247
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.11138
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.157631
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.150068
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}