{
  "ticker": {
    "uuid": "e89cc921-a84a-4f0d-8de0-f06dcd15259a",
    "symbol": "003011",
    "name": "Zhejiang Walrus New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.690001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.098055,
    "boundary_margin": -0.066739,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.516669,
    "volatility_stability": 1.4216,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.113058,
      "interruption": 0.174821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.914,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.82114,
        "direction_boundary": 20.225389,
        "core_momentum": 0.424998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2023-08-04",
        "close": 26.499668,
        "direction_boundary": 19.635332,
        "core_momentum": 0.349591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300163
      },
      {
        "date": "2023-08-11",
        "close": 22.838528,
        "direction_boundary": 19.444696,
        "core_momentum": 0.174538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367868
      },
      {
        "date": "2023-08-18",
        "close": 23.297319,
        "direction_boundary": 18.545994,
        "core_momentum": 0.256191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368362
      },
      {
        "date": "2023-08-25",
        "close": 22.25128,
        "direction_boundary": 18.890949,
        "core_momentum": 0.17788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371626
      },
      {
        "date": "2023-09-01",
        "close": 23.765284,
        "direction_boundary": 18.718472,
        "core_momentum": 0.269617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383033
      },
      {
        "date": "2023-09-08",
        "close": 23.572592,
        "direction_boundary": 20.089224,
        "core_momentum": 0.173395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378916
      },
      {
        "date": "2023-09-15",
        "close": 22.39809,
        "direction_boundary": 23.529718,
        "core_momentum": -0.048094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38377
      },
      {
        "date": "2023-09-22",
        "close": 22.682541,
        "direction_boundary": 23.239229,
        "core_momentum": -0.023955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382112
      },
      {
        "date": "2023-09-29",
        "close": 22.719246,
        "direction_boundary": 23.556953,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378813
      },
      {
        "date": "2023-10-27",
        "close": 21.704315,
        "direction_boundary": 22.912428,
        "core_momentum": -0.052727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390007
      },
      {
        "date": "2023-11-03",
        "close": 20.142719,
        "direction_boundary": 22.957817,
        "core_momentum": -0.12262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358578
      },
      {
        "date": "2023-11-10",
        "close": 21.304621,
        "direction_boundary": 18.56415,
        "core_momentum": 0.147622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368344
      },
      {
        "date": "2023-11-17",
        "close": 21.406868,
        "direction_boundary": 19.762423,
        "core_momentum": 0.083211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368079
      },
      {
        "date": "2023-11-24",
        "close": 20.802679,
        "direction_boundary": 20.061991,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367354
      },
      {
        "date": "2023-12-01",
        "close": 20.505232,
        "direction_boundary": 20.134613,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357167
      },
      {
        "date": "2023-12-08",
        "close": 19.250378,
        "direction_boundary": 20.016602,
        "core_momentum": -0.038279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339973
      },
      {
        "date": "2023-12-15",
        "close": 19.436283,
        "direction_boundary": 20.579424,
        "core_momentum": -0.055548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340861
      },
      {
        "date": "2023-12-22",
        "close": 19.34333,
        "direction_boundary": 21.187641,
        "core_momentum": -0.087047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2023-12-29",
        "close": 19.73373,
        "direction_boundary": 20.152769,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341475
      },
      {
        "date": "2024-01-05",
        "close": 19.677958,
        "direction_boundary": 19.063427,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32843
      },
      {
        "date": "2024-01-12",
        "close": 19.640778,
        "direction_boundary": 19.399309,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328953
      },
      {
        "date": "2024-01-19",
        "close": 18.450991,
        "direction_boundary": 20.470491,
        "core_momentum": -0.098654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334839
      },
      {
        "date": "2024-01-26",
        "close": 17.902575,
        "direction_boundary": 20.878992,
        "core_momentum": -0.142556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329189
      },
      {
        "date": "2024-02-02",
        "close": 13.515235,
        "direction_boundary": 20.334326,
        "core_momentum": -0.335349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490247
      },
      {
        "date": "2024-02-09",
        "close": 11.54465,
        "direction_boundary": 22.785339,
        "core_momentum": -0.49333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516639
      },
      {
        "date": "2024-02-23",
        "close": 13.924223,
        "direction_boundary": 23.221069,
        "core_momentum": -0.400363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572032
      },
      {
        "date": "2024-03-01",
        "close": 14.119424,
        "direction_boundary": 22.885193,
        "core_momentum": -0.383032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571279
      },
      {
        "date": "2024-03-08",
        "close": 13.7755,
        "direction_boundary": 23.538795,
        "core_momentum": -0.414775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570053
      },
      {
        "date": "2024-03-15",
        "close": 14.528413,
        "direction_boundary": 23.829285,
        "core_momentum": -0.390313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566582
      },
      {
        "date": "2024-03-22",
        "close": 14.630661,
        "direction_boundary": 22.894268,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567547
      },
      {
        "date": "2024-03-29",
        "close": 14.556297,
        "direction_boundary": 22.258825,
        "core_momentum": -0.346044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565819
      },
      {
        "date": "2024-04-05",
        "close": 15.978466,
        "direction_boundary": 22.894268,
        "core_momentum": -0.302076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584856
      },
      {
        "date": "2024-04-12",
        "close": 14.435461,
        "direction_boundary": 22.104502,
        "core_momentum": -0.346945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596907
      },
      {
        "date": "2024-04-19",
        "close": 13.227084,
        "direction_boundary": 21.823088,
        "core_momentum": -0.393895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602468
      },
      {
        "date": "2024-04-26",
        "close": 13.580301,
        "direction_boundary": 21.55983,
        "core_momentum": -0.370111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605545
      },
      {
        "date": "2024-05-03",
        "close": 13.98929,
        "direction_boundary": 21.02424,
        "core_momentum": -0.334611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604317
      },
      {
        "date": "2024-05-10",
        "close": 14.602774,
        "direction_boundary": 23.883751,
        "core_momentum": -0.38859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603834
      },
      {
        "date": "2024-05-17",
        "close": 15.160487,
        "direction_boundary": 24.137932,
        "core_momentum": -0.371923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600156
      },
      {
        "date": "2024-05-24",
        "close": 14.156604,
        "direction_boundary": 23.711275,
        "core_momentum": -0.402959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604383
      },
      {
        "date": "2024-05-31",
        "close": 14.040812,
        "direction_boundary": 24.283176,
        "core_momentum": -0.421788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604187
      },
      {
        "date": "2024-06-07",
        "close": 13.149947,
        "direction_boundary": 25.62797,
        "core_momentum": -0.486891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608215
      },
      {
        "date": "2024-06-14",
        "close": 13.65348,
        "direction_boundary": 27.811804,
        "core_momentum": -0.509076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608998
      },
      {
        "date": "2024-06-21",
        "close": 12.820714,
        "direction_boundary": 27.866861,
        "core_momentum": -0.53993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611862
      },
      {
        "date": "2024-06-28",
        "close": 12.985331,
        "direction_boundary": 27.582411,
        "core_momentum": -0.529217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612989
      },
      {
        "date": "2024-07-05",
        "close": 12.375281,
        "direction_boundary": 28.077902,
        "core_momentum": -0.559252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612418
      },
      {
        "date": "2024-07-12",
        "close": 12.084782,
        "direction_boundary": 29.591908,
        "core_momentum": -0.591619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612072
      },
      {
        "date": "2024-07-19",
        "close": 11.397267,
        "direction_boundary": 29.243229,
        "core_momentum": -0.61026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613993
      },
      {
        "date": "2024-07-26",
        "close": 11.329483,
        "direction_boundary": 28.362352,
        "core_momentum": -0.600545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611339
      },
      {
        "date": "2024-08-02",
        "close": 11.871749,
        "direction_boundary": 29.15147,
        "core_momentum": -0.592756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617741
      },
      {
        "date": "2024-08-09",
        "close": 11.910483,
        "direction_boundary": 28.82114,
        "core_momentum": -0.586745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485089
      },
      {
        "date": "2024-08-16",
        "close": 12.113832,
        "direction_boundary": 26.499668,
        "core_momentum": -0.542869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432738
      },
      {
        "date": "2024-08-23",
        "close": 11.009933,
        "direction_boundary": 22.838528,
        "core_momentum": -0.517923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362236
      },
      {
        "date": "2024-08-30",
        "close": 11.900799,
        "direction_boundary": 23.297319,
        "core_momentum": -0.489177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2024-09-06",
        "close": 11.474733,
        "direction_boundary": 22.25128,
        "core_momentum": -0.484311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382166
      },
      {
        "date": "2024-09-13",
        "close": 11.155185,
        "direction_boundary": 23.765284,
        "core_momentum": -0.53061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373071
      },
      {
        "date": "2024-09-20",
        "close": 11.523149,
        "direction_boundary": 23.572592,
        "core_momentum": -0.511163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37706
      },
      {
        "date": "2024-09-27",
        "close": 12.907865,
        "direction_boundary": 22.39809,
        "core_momentum": -0.423707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2024-10-04",
        "close": 13.82778,
        "direction_boundary": 22.682541,
        "core_momentum": -0.390378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403428
      },
      {
        "date": "2024-10-11",
        "close": 13.469497,
        "direction_boundary": 22.719246,
        "core_momentum": -0.407133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380453
      },
      {
        "date": "2024-10-18",
        "close": 16.19051,
        "direction_boundary": 21.471338,
        "core_momentum": -0.245948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440903
      },
      {
        "date": "2024-10-25",
        "close": 18.030342,
        "direction_boundary": 20.914223,
        "core_momentum": -0.137891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46167
      },
      {
        "date": "2024-11-01",
        "close": 16.65531,
        "direction_boundary": 21.704315,
        "core_momentum": -0.232627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477287
      },
      {
        "date": "2024-11-08",
        "close": 17.071692,
        "direction_boundary": 20.142719,
        "core_momentum": -0.152463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475186
      },
      {
        "date": "2024-11-15",
        "close": 15.696659,
        "direction_boundary": 21.304621,
        "core_momentum": -0.263227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488753
      },
      {
        "date": "2024-11-22",
        "close": 16.39386,
        "direction_boundary": 21.406868,
        "core_momentum": -0.234178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481358
      },
      {
        "date": "2024-11-29",
        "close": 16.85866,
        "direction_boundary": 20.802679,
        "core_momentum": -0.189592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481889
      },
      {
        "date": "2024-12-06",
        "close": 17.701109,
        "direction_boundary": 20.505232,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473452
      },
      {
        "date": "2024-12-13",
        "close": 18.311155,
        "direction_boundary": 19.250378,
        "core_momentum": -0.04879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473072
      },
      {
        "date": "2024-12-20",
        "close": 16.810244,
        "direction_boundary": 19.436283,
        "core_momentum": -0.13511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481129
      },
      {
        "date": "2024-12-27",
        "close": 15.43521,
        "direction_boundary": 19.34333,
        "core_momentum": -0.20204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499072
      },
      {
        "date": "2025-01-03",
        "close": 13.546963,
        "direction_boundary": 19.73373,
        "core_momentum": -0.313512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529306
      },
      {
        "date": "2025-01-10",
        "close": 13.091847,
        "direction_boundary": 19.677958,
        "core_momentum": -0.334695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530574
      },
      {
        "date": "2025-01-17",
        "close": 13.866512,
        "direction_boundary": 19.640778,
        "core_momentum": -0.293994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528007
      },
      {
        "date": "2025-01-24",
        "close": 14.108596,
        "direction_boundary": 18.450991,
        "core_momentum": -0.235348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527802
      },
      {
        "date": "2025-01-31",
        "close": 14.612129,
        "direction_boundary": 17.902575,
        "core_momentum": -0.183797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526352
      },
      {
        "date": "2025-02-07",
        "close": 14.708961,
        "direction_boundary": 13.515235,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526313
      },
      {
        "date": "2025-02-14",
        "close": 14.592761,
        "direction_boundary": 11.54465,
        "core_momentum": 0.264028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526609
      },
      {
        "date": "2025-02-21",
        "close": 14.486246,
        "direction_boundary": 13.924223,
        "core_momentum": 0.040363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506003
      },
      {
        "date": "2025-02-28",
        "close": 14.321629,
        "direction_boundary": 14.119424,
        "core_momentum": 0.014321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49734
      },
      {
        "date": "2025-03-07",
        "close": 14.757379,
        "direction_boundary": 13.7755,
        "core_momentum": 0.071277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49422
      },
      {
        "date": "2025-03-14",
        "close": 15.222178,
        "direction_boundary": 14.528413,
        "core_momentum": 0.047752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491953
      },
      {
        "date": "2025-03-21",
        "close": 15.193128,
        "direction_boundary": 14.630661,
        "core_momentum": 0.038444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491397
      },
      {
        "date": "2025-03-28",
        "close": 14.563712,
        "direction_boundary": 14.556297,
        "core_momentum": 0.000509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473346
      },
      {
        "date": "2025-04-04",
        "close": 14.573395,
        "direction_boundary": 15.978466,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464206
      },
      {
        "date": "2025-04-11",
        "close": 13.227414,
        "direction_boundary": 14.435461,
        "core_momentum": -0.083686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482781
      },
      {
        "date": "2025-04-18",
        "close": 13.847146,
        "direction_boundary": 13.227084,
        "core_momentum": 0.046878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409518
      },
      {
        "date": "2025-04-25",
        "close": 14.476562,
        "direction_boundary": 13.580301,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382964
      },
      {
        "date": "2025-05-02",
        "close": 15.745077,
        "direction_boundary": 13.98929,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389424
      },
      {
        "date": "2025-05-09",
        "close": 16.694042,
        "direction_boundary": 14.602774,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396845
      },
      {
        "date": "2025-05-16",
        "close": 17.110426,
        "direction_boundary": 15.160487,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379556
      },
      {
        "date": "2025-05-23",
        "close": 17.071692,
        "direction_boundary": 14.156604,
        "core_momentum": 0.205917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375156
      },
      {
        "date": "2025-05-30",
        "close": 17.473366,
        "direction_boundary": 14.040812,
        "core_momentum": 0.24447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37455
      },
      {
        "date": "2025-06-06",
        "close": 17.867353,
        "direction_boundary": 13.149947,
        "core_momentum": 0.35874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369619
      },
      {
        "date": "2025-06-13",
        "close": 17.276373,
        "direction_boundary": 13.65348,
        "core_momentum": 0.265346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369231
      },
      {
        "date": "2025-06-20",
        "close": 16.655842,
        "direction_boundary": 12.820714,
        "core_momentum": 0.299135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353034
      },
      {
        "date": "2025-06-27",
        "close": 17.808256,
        "direction_boundary": 12.985331,
        "core_momentum": 0.371413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2025-07-04",
        "close": 18.497736,
        "direction_boundary": 12.375281,
        "core_momentum": 0.494733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2025-07-11",
        "close": 18.66518,
        "direction_boundary": 12.084782,
        "core_momentum": 0.544519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275696
      },
      {
        "date": "2025-07-18",
        "close": 18.556833,
        "direction_boundary": 11.397267,
        "core_momentum": 0.628183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269467
      },
      {
        "date": "2025-07-25",
        "close": 19.600901,
        "direction_boundary": 11.329483,
        "core_momentum": 0.730079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27608
      },
      {
        "date": "2025-08-01",
        "close": 21.098055,
        "direction_boundary": 11.871749,
        "core_momentum": 0.777165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287285
      },
      {
        "date": "2025-08-08",
        "close": 21.423096,
        "direction_boundary": 11.910483,
        "core_momentum": 0.798676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287083
      },
      {
        "date": "2025-08-15",
        "close": 20.63512,
        "direction_boundary": 12.113832,
        "core_momentum": 0.703435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2025-08-22",
        "close": 21.029108,
        "direction_boundary": 11.009933,
        "core_momentum": 0.910012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293083
      },
      {
        "date": "2025-08-29",
        "close": 20.63512,
        "direction_boundary": 11.900799,
        "core_momentum": 0.733927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294579
      },
      {
        "date": "2025-09-05",
        "close": 20.241131,
        "direction_boundary": 11.474733,
        "core_momentum": 0.763974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2025-09-12",
        "close": 20.25098,
        "direction_boundary": 11.155185,
        "core_momentum": 0.815387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2963
      },
      {
        "date": "2025-09-19",
        "close": 20.979858,
        "direction_boundary": 11.523149,
        "core_momentum": 0.820671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297562
      },
      {
        "date": "2025-09-26",
        "close": 20.309999,
        "direction_boundary": 12.907865,
        "core_momentum": 0.573459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2025-10-03",
        "close": 20.639999,
        "direction_boundary": 13.82778,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293737
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "direction_boundary": 13.469497,
        "core_momentum": 0.570215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2025-10-17",
        "close": 20.49,
        "direction_boundary": 16.19051,
        "core_momentum": 0.265556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2025-10-24",
        "close": 22.83,
        "direction_boundary": 18.030342,
        "core_momentum": 0.266199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2025-10-31",
        "close": 22.440001,
        "direction_boundary": 16.65531,
        "core_momentum": 0.347318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2025-11-07",
        "close": 23.75,
        "direction_boundary": 17.071692,
        "core_momentum": 0.391192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267905
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "direction_boundary": 15.696659,
        "core_momentum": 0.643662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284348
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "direction_boundary": 16.39386,
        "core_momentum": 0.329766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2025-11-28",
        "close": 23.309999,
        "direction_boundary": 16.85866,
        "core_momentum": 0.382672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389972
      },
      {
        "date": "2025-12-05",
        "close": 23.139999,
        "direction_boundary": 17.701109,
        "core_momentum": 0.307263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390431
      },
      {
        "date": "2025-12-12",
        "close": 21.24,
        "direction_boundary": 18.311155,
        "core_momentum": 0.159949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40831
      },
      {
        "date": "2025-12-19",
        "close": 22.059999,
        "direction_boundary": 16.810244,
        "core_momentum": 0.312295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405115
      },
      {
        "date": "2025-12-26",
        "close": 21.91,
        "direction_boundary": 15.43521,
        "core_momentum": 0.419482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397528
      },
      {
        "date": "2026-01-02",
        "close": 22.040001,
        "direction_boundary": 13.546963,
        "core_momentum": 0.626933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395166
      },
      {
        "date": "2026-01-09",
        "close": 22.120001,
        "direction_boundary": 13.091847,
        "core_momentum": 0.689601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395175
      },
      {
        "date": "2026-01-16",
        "close": 22.18,
        "direction_boundary": 13.866512,
        "core_momentum": 0.599537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2026-01-23",
        "close": 23.790001,
        "direction_boundary": 14.108596,
        "core_momentum": 0.686206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399088
      },
      {
        "date": "2026-01-30",
        "close": 23.48,
        "direction_boundary": 14.612129,
        "core_momentum": 0.606884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388311
      },
      {
        "date": "2026-02-06",
        "close": 24.809999,
        "direction_boundary": 14.708961,
        "core_momentum": 0.686727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394477
      },
      {
        "date": "2026-02-13",
        "close": 26.48,
        "direction_boundary": 14.592761,
        "core_momentum": 0.814598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397698
      },
      {
        "date": "2026-02-27",
        "close": 27.84,
        "direction_boundary": 14.486246,
        "core_momentum": 0.921823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40149
      },
      {
        "date": "2026-03-06",
        "close": 27.379999,
        "direction_boundary": 14.321629,
        "core_momentum": 0.911794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "direction_boundary": 14.757379,
        "core_momentum": 0.778771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405833
      },
      {
        "date": "2026-03-20",
        "close": 23.629999,
        "direction_boundary": 15.222178,
        "core_momentum": 0.55234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436095
      },
      {
        "date": "2026-03-27",
        "close": 23.48,
        "direction_boundary": 15.193128,
        "core_momentum": 0.545436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4343
      },
      {
        "date": "2026-04-03",
        "close": 22.73,
        "direction_boundary": 14.563712,
        "core_momentum": 0.560728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434302
      },
      {
        "date": "2026-04-10",
        "close": 23.43,
        "direction_boundary": 14.573395,
        "core_momentum": 0.607724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435519
      },
      {
        "date": "2026-04-17",
        "close": 23.950001,
        "direction_boundary": 13.227414,
        "core_momentum": 0.810634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435312
      },
      {
        "date": "2026-04-24",
        "close": 23.629999,
        "direction_boundary": 13.847146,
        "core_momentum": 0.706489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432982
      },
      {
        "date": "2026-05-01",
        "close": 23.407043,
        "direction_boundary": 14.476562,
        "core_momentum": 0.616892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407163
      },
      {
        "date": "2026-05-08",
        "close": 23.652916,
        "direction_boundary": 15.745077,
        "core_momentum": 0.502242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406498
      },
      {
        "date": "2026-05-15",
        "close": 22.885796,
        "direction_boundary": 16.694042,
        "core_momentum": 0.370896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401353
      },
      {
        "date": "2026-05-22",
        "close": 25.16749,
        "direction_boundary": 17.110426,
        "core_momentum": 0.470886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406813
      },
      {
        "date": "2026-05-29",
        "close": 20.918818,
        "direction_boundary": 17.071692,
        "core_momentum": 0.225351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420752
      },
      {
        "date": "2026-06-05",
        "close": 21.302378,
        "direction_boundary": 17.473366,
        "core_momentum": 0.219134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410157
      },
      {
        "date": "2026-06-12",
        "close": 19.217381,
        "direction_boundary": 17.867353,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432794
      },
      {
        "date": "2026-06-19",
        "close": 20.338558,
        "direction_boundary": 17.276373,
        "core_momentum": 0.177247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42611
      },
      {
        "date": "2026-06-26",
        "close": 18.784645,
        "direction_boundary": 16.655842,
        "core_momentum": 0.127811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435306
      },
      {
        "date": "2026-07-03",
        "close": 20.9,
        "direction_boundary": 17.808256,
        "core_momentum": 0.173613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462588
      },
      {
        "date": "2026-07-10",
        "close": 18.66,
        "direction_boundary": 18.497736,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487505
      },
      {
        "date": "2026-07-17",
        "close": 17.690001,
        "direction_boundary": 18.66518,
        "core_momentum": -0.052246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491553
      },
      {
        "date": "2026-07-24",
        "close": 16.76,
        "direction_boundary": 18.556833,
        "core_momentum": -0.096829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495223
      },
      {
        "date": "2026-07-31",
        "close": 17.74,
        "direction_boundary": 19.600901,
        "core_momentum": -0.09494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491222
      },
      {
        "date": "2026-08-07",
        "close": 19.690001,
        "direction_boundary": 21.098055,
        "core_momentum": -0.066739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516669
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.82114,
        "volume": 12753853
      },
      {
        "date": "2023-08-04",
        "close": 26.499668,
        "volume": 8690747
      },
      {
        "date": "2023-08-11",
        "close": 22.838528,
        "volume": 30473602
      },
      {
        "date": "2023-08-18",
        "close": 23.297319,
        "volume": 15055334
      },
      {
        "date": "2023-08-25",
        "close": 22.25128,
        "volume": 9706190
      },
      {
        "date": "2023-09-01",
        "close": 23.765284,
        "volume": 15354580
      },
      {
        "date": "2023-09-08",
        "close": 23.572592,
        "volume": 11745950
      },
      {
        "date": "2023-09-15",
        "close": 22.39809,
        "volume": 8697224
      },
      {
        "date": "2023-09-22",
        "close": 22.682541,
        "volume": 9690968
      },
      {
        "date": "2023-09-29",
        "close": 22.719246,
        "volume": 5935855
      },
      {
        "date": "2023-10-13",
        "close": 21.471338,
        "volume": 8468304
      },
      {
        "date": "2023-10-20",
        "close": 20.914223,
        "volume": 6026877
      },
      {
        "date": "2023-10-27",
        "close": 21.704315,
        "volume": 7539200
      },
      {
        "date": "2023-11-03",
        "close": 20.142719,
        "volume": 32026256
      },
      {
        "date": "2023-11-10",
        "close": 21.304621,
        "volume": 26932367
      },
      {
        "date": "2023-11-17",
        "close": 21.406868,
        "volume": 40433928
      },
      {
        "date": "2023-11-24",
        "close": 20.802679,
        "volume": 13265980
      },
      {
        "date": "2023-12-01",
        "close": 20.505232,
        "volume": 7845912
      },
      {
        "date": "2023-12-08",
        "close": 19.250378,
        "volume": 8133460
      },
      {
        "date": "2023-12-15",
        "close": 19.436283,
        "volume": 6992875
      },
      {
        "date": "2023-12-22",
        "close": 19.34333,
        "volume": 7344921
      },
      {
        "date": "2023-12-29",
        "close": 19.73373,
        "volume": 7425100
      },
      {
        "date": "2024-01-05",
        "close": 19.677958,
        "volume": 5373978
      },
      {
        "date": "2024-01-12",
        "close": 19.640778,
        "volume": 6063360
      },
      {
        "date": "2024-01-19",
        "close": 18.450991,
        "volume": 5758885
      },
      {
        "date": "2024-01-26",
        "close": 17.902575,
        "volume": 8999317
      },
      {
        "date": "2024-02-02",
        "close": 13.515235,
        "volume": 13995954
      },
      {
        "date": "2024-02-09",
        "close": 11.54465,
        "volume": 17291104
      },
      {
        "date": "2024-02-23",
        "close": 13.924223,
        "volume": 27292110
      },
      {
        "date": "2024-03-01",
        "close": 14.119424,
        "volume": 28130283
      },
      {
        "date": "2024-03-08",
        "close": 13.7755,
        "volume": 11350924
      },
      {
        "date": "2024-03-15",
        "close": 14.528413,
        "volume": 25139626
      },
      {
        "date": "2024-03-22",
        "close": 14.630661,
        "volume": 17546740
      },
      {
        "date": "2024-03-29",
        "close": 14.556297,
        "volume": 12020714
      },
      {
        "date": "2024-04-05",
        "close": 15.978466,
        "volume": 16675858
      },
      {
        "date": "2024-04-12",
        "close": 14.435461,
        "volume": 18788583
      },
      {
        "date": "2024-04-19",
        "close": 13.227084,
        "volume": 19498002
      },
      {
        "date": "2024-04-26",
        "close": 13.580301,
        "volume": 10328697
      },
      {
        "date": "2024-05-03",
        "close": 13.98929,
        "volume": 5737900
      },
      {
        "date": "2024-05-10",
        "close": 14.602774,
        "volume": 9859846
      },
      {
        "date": "2024-05-17",
        "close": 15.160487,
        "volume": 11941262
      },
      {
        "date": "2024-05-24",
        "close": 14.156604,
        "volume": 7198678
      },
      {
        "date": "2024-05-31",
        "close": 14.040812,
        "volume": 7135369
      },
      {
        "date": "2024-06-07",
        "close": 13.149947,
        "volume": 10046175
      },
      {
        "date": "2024-06-14",
        "close": 13.65348,
        "volume": 4656064
      },
      {
        "date": "2024-06-21",
        "close": 12.820714,
        "volume": 6057492
      },
      {
        "date": "2024-06-28",
        "close": 12.985331,
        "volume": 8079312
      },
      {
        "date": "2024-07-05",
        "close": 12.375281,
        "volume": 5591132
      },
      {
        "date": "2024-07-12",
        "close": 12.084782,
        "volume": 6381060
      },
      {
        "date": "2024-07-19",
        "close": 11.397267,
        "volume": 4304320
      },
      {
        "date": "2024-07-26",
        "close": 11.329483,
        "volume": 4174620
      },
      {
        "date": "2024-08-02",
        "close": 11.871749,
        "volume": 4349360
      },
      {
        "date": "2024-08-09",
        "close": 11.910483,
        "volume": 3287900
      },
      {
        "date": "2024-08-16",
        "close": 12.113832,
        "volume": 4280000
      },
      {
        "date": "2024-08-23",
        "close": 11.009933,
        "volume": 3797880
      },
      {
        "date": "2024-08-30",
        "close": 11.900799,
        "volume": 5316720
      },
      {
        "date": "2024-09-06",
        "close": 11.474733,
        "volume": 4835565
      },
      {
        "date": "2024-09-13",
        "close": 11.155185,
        "volume": 3085880
      },
      {
        "date": "2024-09-20",
        "close": 11.523149,
        "volume": 2970680
      },
      {
        "date": "2024-09-27",
        "close": 12.907865,
        "volume": 23864374
      },
      {
        "date": "2024-10-04",
        "close": 13.82778,
        "volume": 8837531
      },
      {
        "date": "2024-10-11",
        "close": 13.469497,
        "volume": 23054590
      },
      {
        "date": "2024-10-18",
        "close": 16.19051,
        "volume": 25828536
      },
      {
        "date": "2024-10-25",
        "close": 18.030342,
        "volume": 30094671
      },
      {
        "date": "2024-11-01",
        "close": 16.65531,
        "volume": 28864006
      },
      {
        "date": "2024-11-08",
        "close": 17.071692,
        "volume": 18213730
      },
      {
        "date": "2024-11-15",
        "close": 15.696659,
        "volume": 18852190
      },
      {
        "date": "2024-11-22",
        "close": 16.39386,
        "volume": 17004122
      },
      {
        "date": "2024-11-29",
        "close": 16.85866,
        "volume": 12031690
      },
      {
        "date": "2024-12-06",
        "close": 17.701109,
        "volume": 12934260
      },
      {
        "date": "2024-12-13",
        "close": 18.311155,
        "volume": 20317380
      },
      {
        "date": "2024-12-20",
        "close": 16.810244,
        "volume": 12763178
      },
      {
        "date": "2024-12-27",
        "close": 15.43521,
        "volume": 12297090
      },
      {
        "date": "2025-01-03",
        "close": 13.546963,
        "volume": 8732260
      },
      {
        "date": "2025-01-10",
        "close": 13.091847,
        "volume": 9731200
      },
      {
        "date": "2025-01-17",
        "close": 13.866512,
        "volume": 9688340
      },
      {
        "date": "2025-01-24",
        "close": 14.108596,
        "volume": 10756430
      },
      {
        "date": "2025-01-31",
        "close": 14.612129,
        "volume": 4492847
      },
      {
        "date": "2025-02-07",
        "close": 14.708961,
        "volume": 9339150
      },
      {
        "date": "2025-02-14",
        "close": 14.592761,
        "volume": 9418784
      },
      {
        "date": "2025-02-21",
        "close": 14.486246,
        "volume": 11795284
      },
      {
        "date": "2025-02-28",
        "close": 14.321629,
        "volume": 9467685
      },
      {
        "date": "2025-03-07",
        "close": 14.757379,
        "volume": 8724260
      },
      {
        "date": "2025-03-14",
        "close": 15.222178,
        "volume": 10065140
      },
      {
        "date": "2025-03-21",
        "close": 15.193128,
        "volume": 8500560
      },
      {
        "date": "2025-03-28",
        "close": 14.563712,
        "volume": 18387790
      },
      {
        "date": "2025-04-04",
        "close": 14.573395,
        "volume": 9372144
      },
      {
        "date": "2025-04-11",
        "close": 13.227414,
        "volume": 16855610
      },
      {
        "date": "2025-04-18",
        "close": 13.847146,
        "volume": 8158940
      },
      {
        "date": "2025-04-25",
        "close": 14.476562,
        "volume": 6225640
      },
      {
        "date": "2025-05-02",
        "close": 15.745077,
        "volume": 13970153
      },
      {
        "date": "2025-05-09",
        "close": 16.694042,
        "volume": 15562790
      },
      {
        "date": "2025-05-16",
        "close": 17.110426,
        "volume": 13407464
      },
      {
        "date": "2025-05-23",
        "close": 17.071692,
        "volume": 9423080
      },
      {
        "date": "2025-05-30",
        "close": 17.473366,
        "volume": 7961035
      },
      {
        "date": "2025-06-06",
        "close": 17.867353,
        "volume": 6874587
      },
      {
        "date": "2025-06-13",
        "close": 17.276373,
        "volume": 10654386
      },
      {
        "date": "2025-06-20",
        "close": 16.655842,
        "volume": 8950783
      },
      {
        "date": "2025-06-27",
        "close": 17.808256,
        "volume": 10861936
      },
      {
        "date": "2025-07-04",
        "close": 18.497736,
        "volume": 11839467
      },
      {
        "date": "2025-07-11",
        "close": 18.66518,
        "volume": 11463161
      },
      {
        "date": "2025-07-18",
        "close": 18.556833,
        "volume": 16891106
      },
      {
        "date": "2025-07-25",
        "close": 19.600901,
        "volume": 11377885
      },
      {
        "date": "2025-08-01",
        "close": 21.098055,
        "volume": 28721331
      },
      {
        "date": "2025-08-08",
        "close": 21.423096,
        "volume": 20625068
      },
      {
        "date": "2025-08-15",
        "close": 20.63512,
        "volume": 12971497
      },
      {
        "date": "2025-08-22",
        "close": 21.029108,
        "volume": 13064502
      },
      {
        "date": "2025-08-29",
        "close": 20.63512,
        "volume": 20717739
      },
      {
        "date": "2025-09-05",
        "close": 20.241131,
        "volume": 18720393
      },
      {
        "date": "2025-09-12",
        "close": 20.25098,
        "volume": 11101657
      },
      {
        "date": "2025-09-19",
        "close": 20.979858,
        "volume": 15848858
      },
      {
        "date": "2025-09-26",
        "close": 20.309999,
        "volume": 20193073
      },
      {
        "date": "2025-10-03",
        "close": 20.639999,
        "volume": 6017899
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "volume": 8002380
      },
      {
        "date": "2025-10-17",
        "close": 20.49,
        "volume": 12044015
      },
      {
        "date": "2025-10-24",
        "close": 22.83,
        "volume": 23203378
      },
      {
        "date": "2025-10-31",
        "close": 22.440001,
        "volume": 23537908
      },
      {
        "date": "2025-11-07",
        "close": 23.75,
        "volume": 41367569
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "volume": 26870065
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "volume": 20447174
      },
      {
        "date": "2025-11-28",
        "close": 23.309999,
        "volume": 15844454
      },
      {
        "date": "2025-12-05",
        "close": 23.139999,
        "volume": 35647353
      },
      {
        "date": "2025-12-12",
        "close": 21.24,
        "volume": 22097566
      },
      {
        "date": "2025-12-19",
        "close": 22.059999,
        "volume": 13243377
      },
      {
        "date": "2025-12-26",
        "close": 21.91,
        "volume": 12802920
      },
      {
        "date": "2026-01-02",
        "close": 22.040001,
        "volume": 7540500
      },
      {
        "date": "2026-01-09",
        "close": 22.120001,
        "volume": 18227836
      },
      {
        "date": "2026-01-16",
        "close": 22.18,
        "volume": 16516302
      },
      {
        "date": "2026-01-23",
        "close": 23.790001,
        "volume": 14567501
      },
      {
        "date": "2026-01-30",
        "close": 23.48,
        "volume": 17150904
      },
      {
        "date": "2026-02-06",
        "close": 24.809999,
        "volume": 28359416
      },
      {
        "date": "2026-02-13",
        "close": 26.48,
        "volume": 23848329
      },
      {
        "date": "2026-02-27",
        "close": 27.84,
        "volume": 16277833
      },
      {
        "date": "2026-03-06",
        "close": 27.379999,
        "volume": 22172160
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "volume": 16929926
      },
      {
        "date": "2026-03-20",
        "close": 23.629999,
        "volume": 13689738
      },
      {
        "date": "2026-03-27",
        "close": 23.48,
        "volume": 13437824
      },
      {
        "date": "2026-04-03",
        "close": 22.73,
        "volume": 13461806
      },
      {
        "date": "2026-04-10",
        "close": 23.43,
        "volume": 12003728
      },
      {
        "date": "2026-04-17",
        "close": 23.950001,
        "volume": 16686625
      },
      {
        "date": "2026-04-24",
        "close": 23.629999,
        "volume": 10827340
      },
      {
        "date": "2026-05-01",
        "close": 23.407043,
        "volume": 14448094
      },
      {
        "date": "2026-05-08",
        "close": 23.652916,
        "volume": 9945958
      },
      {
        "date": "2026-05-15",
        "close": 22.885796,
        "volume": 13645944
      },
      {
        "date": "2026-05-22",
        "close": 25.16749,
        "volume": 37295007
      },
      {
        "date": "2026-05-29",
        "close": 20.918818,
        "volume": 19904979
      },
      {
        "date": "2026-06-05",
        "close": 21.302378,
        "volume": 9674940
      },
      {
        "date": "2026-06-12",
        "close": 19.217381,
        "volume": 2469400
      },
      {
        "date": "2026-06-19",
        "close": 20.338558,
        "volume": 18543969
      },
      {
        "date": "2026-06-26",
        "close": 18.784645,
        "volume": 3705597
      },
      {
        "date": "2026-07-03",
        "close": 20.9,
        "volume": 7118956
      },
      {
        "date": "2026-07-10",
        "close": 18.66,
        "volume": 17811796
      },
      {
        "date": "2026-07-17",
        "close": 17.690001,
        "volume": 12765920
      },
      {
        "date": "2026-07-24",
        "close": 16.76,
        "volume": 15496576
      },
      {
        "date": "2026-07-31",
        "close": 17.74,
        "volume": 12034177
      },
      {
        "date": "2026-08-07",
        "close": 19.690001,
        "volume": 13808095
      }
    ],
    "sharemaestro_context": {
      "trend": 22.409834,
      "fair_value": 18.347004,
      "market_activity": -36.0335,
      "market_dynamics": -1.057713,
      "relative_strength": -13.948622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.020104,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.024267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.153926,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.146561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071228,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.057976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04879,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.106826
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.013028
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.014339
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.071949
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.037522
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.025109
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.001889
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.208057
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.009875
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.092359
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.34757
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.113058
      }
    ]
  }
}