{
  "ticker": {
    "uuid": "e89d39fc-a59a-4b65-a82b-fe9f1785e424",
    "symbol": "3560",
    "name": "Hobonichi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4290.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3175.810547,
    "boundary_margin": 0.350836,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.327397,
    "volatility_stability": 1.1429,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.368421,
      "interruption": -0.089595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3587.937012,
        "direction_boundary": 3351.205566,
        "core_momentum": 0.070641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208433
      },
      {
        "date": "2023-08-25",
        "close": 3630.70752,
        "direction_boundary": 3379.366943,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207118
      },
      {
        "date": "2023-09-01",
        "close": 3418.280518,
        "direction_boundary": 3255.281006,
        "core_momentum": 0.050072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2023-09-08",
        "close": 3399.049805,
        "direction_boundary": 3088.952637,
        "core_momentum": 0.100389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222842
      },
      {
        "date": "2023-09-15",
        "close": 3307.703125,
        "direction_boundary": 3107.961426,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222009
      },
      {
        "date": "2023-09-22",
        "close": 3350.972656,
        "direction_boundary": 3141.227295,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222385
      },
      {
        "date": "2023-09-29",
        "close": 3759.62793,
        "direction_boundary": 3136.474854,
        "core_momentum": 0.198679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2023-10-06",
        "close": 3456.742188,
        "direction_boundary": 3098.457031,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295431
      },
      {
        "date": "2023-10-13",
        "close": 3442.319092,
        "direction_boundary": 3041.430176,
        "core_momentum": 0.131809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291868
      },
      {
        "date": "2023-10-20",
        "close": 3442.319092,
        "direction_boundary": 3022.421387,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268021
      },
      {
        "date": "2023-10-27",
        "close": 3389.434326,
        "direction_boundary": 3008.164307,
        "core_momentum": 0.126745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259405
      },
      {
        "date": "2023-11-03",
        "close": 3221.164551,
        "direction_boundary": 3046.182373,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269279
      },
      {
        "date": "2023-11-10",
        "close": 3221.164551,
        "direction_boundary": 3017.669189,
        "core_momentum": 0.067435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26894
      },
      {
        "date": "2023-11-17",
        "close": 3302.895508,
        "direction_boundary": 2979.651367,
        "core_momentum": 0.108484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271206
      },
      {
        "date": "2023-11-24",
        "close": 3322.126221,
        "direction_boundary": 3008.164307,
        "core_momentum": 0.10437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269974
      },
      {
        "date": "2023-12-01",
        "close": 3375.01123,
        "direction_boundary": 2984.40332,
        "core_momentum": 0.130883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268124
      },
      {
        "date": "2023-12-08",
        "close": 3442.319092,
        "direction_boundary": 3017.669189,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259377
      },
      {
        "date": "2023-12-15",
        "close": 3283.664795,
        "direction_boundary": 2998.660156,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267071
      },
      {
        "date": "2023-12-22",
        "close": 3399.049805,
        "direction_boundary": 2984.40332,
        "core_momentum": 0.138938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271909
      },
      {
        "date": "2023-12-29",
        "close": 3432.703613,
        "direction_boundary": 2965.394287,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272116
      },
      {
        "date": "2024-01-05",
        "close": 3480.780762,
        "direction_boundary": 2974.89917,
        "core_momentum": 0.17005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272417
      },
      {
        "date": "2024-01-12",
        "close": 3370.203369,
        "direction_boundary": 2984.40332,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272319
      },
      {
        "date": "2024-01-19",
        "close": 3399.049805,
        "direction_boundary": 2894.11084,
        "core_momentum": 0.174471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269687
      },
      {
        "date": "2024-01-26",
        "close": 3389.434326,
        "direction_boundary": 2875.101807,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260841
      },
      {
        "date": "2024-02-02",
        "close": 3379.818848,
        "direction_boundary": 2941.633301,
        "core_momentum": 0.14896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260562
      },
      {
        "date": "2024-02-09",
        "close": 3350.972656,
        "direction_boundary": 2936.881104,
        "core_momentum": 0.140997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260662
      },
      {
        "date": "2024-02-16",
        "close": 3370.203369,
        "direction_boundary": 2984.40332,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260619
      },
      {
        "date": "2024-02-23",
        "close": 3375.01123,
        "direction_boundary": 2955.890137,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259878
      },
      {
        "date": "2024-03-01",
        "close": 3389.434326,
        "direction_boundary": 3012.916748,
        "core_momentum": 0.124968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24639
      },
      {
        "date": "2024-03-08",
        "close": 3375.01123,
        "direction_boundary": 3122.218018,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246338
      },
      {
        "date": "2024-03-15",
        "close": 3394.241943,
        "direction_boundary": 3231.519531,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243342
      },
      {
        "date": "2024-03-22",
        "close": 3413.472656,
        "direction_boundary": 3260.033203,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24283
      },
      {
        "date": "2024-03-29",
        "close": 3384.626709,
        "direction_boundary": 3174.492676,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178341
      },
      {
        "date": "2024-04-05",
        "close": 3399.049805,
        "direction_boundary": 3250.528564,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136232
      },
      {
        "date": "2024-04-12",
        "close": 3355.780273,
        "direction_boundary": 3364.582031,
        "core_momentum": -0.002616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137202
      },
      {
        "date": "2024-04-19",
        "close": 3201.933838,
        "direction_boundary": 3107.961426,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151248
      },
      {
        "date": "2024-04-26",
        "close": 3177.89502,
        "direction_boundary": 3279.041992,
        "core_momentum": -0.030847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2024-05-03",
        "close": 3177.89502,
        "direction_boundary": 3288.546143,
        "core_momentum": -0.033647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2024-05-10",
        "close": 3182.702637,
        "direction_boundary": 3255.281006,
        "core_momentum": -0.022296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2024-05-17",
        "close": 3177.89502,
        "direction_boundary": 3245.776367,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2024-05-24",
        "close": 3216.356689,
        "direction_boundary": 3188.749512,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128928
      },
      {
        "date": "2024-05-31",
        "close": 3206.741455,
        "direction_boundary": 3279.041992,
        "core_momentum": -0.022049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2024-06-07",
        "close": 3187.510498,
        "direction_boundary": 3454.874512,
        "core_momentum": -0.077387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2024-06-14",
        "close": 3250.010742,
        "direction_boundary": 3483.388184,
        "core_momentum": -0.066997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2024-06-21",
        "close": 3326.933838,
        "direction_boundary": 3483.388184,
        "core_momentum": -0.044914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102418
      },
      {
        "date": "2024-06-28",
        "close": 3370.203369,
        "direction_boundary": 3507.14917,
        "core_momentum": -0.039048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103144
      },
      {
        "date": "2024-07-05",
        "close": 3365.395752,
        "direction_boundary": 3545.166992,
        "core_momentum": -0.050709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100967
      },
      {
        "date": "2024-07-12",
        "close": 3384.626709,
        "direction_boundary": 3431.113525,
        "core_momentum": -0.013549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09089
      },
      {
        "date": "2024-07-19",
        "close": 3350.972656,
        "direction_boundary": 3526.158203,
        "core_momentum": -0.049682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091111
      },
      {
        "date": "2024-07-26",
        "close": 3322.126221,
        "direction_boundary": 3692.486328,
        "core_momentum": -0.100301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091757
      },
      {
        "date": "2024-08-02",
        "close": 3269.241455,
        "direction_boundary": 3649.716309,
        "core_momentum": -0.104248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094149
      },
      {
        "date": "2024-08-09",
        "close": 3240.395508,
        "direction_boundary": 3630.70752,
        "core_momentum": -0.107503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094195
      },
      {
        "date": "2024-08-16",
        "close": 3307.703125,
        "direction_boundary": 3587.937012,
        "core_momentum": -0.078104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09855
      },
      {
        "date": "2024-08-23",
        "close": 3230.779785,
        "direction_boundary": 3630.70752,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10342
      },
      {
        "date": "2024-08-30",
        "close": 3214.777588,
        "direction_boundary": 3418.280518,
        "core_momentum": -0.059534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10315
      },
      {
        "date": "2024-09-06",
        "close": 3195.294189,
        "direction_boundary": 3399.049805,
        "core_momentum": -0.059945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103259
      },
      {
        "date": "2024-09-13",
        "close": 3136.843506,
        "direction_boundary": 3307.703125,
        "core_momentum": -0.051655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105031
      },
      {
        "date": "2024-09-20",
        "close": 3058.909668,
        "direction_boundary": 3350.972656,
        "core_momentum": -0.087158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108567
      },
      {
        "date": "2024-09-27",
        "close": 3054.038818,
        "direction_boundary": 3759.62793,
        "core_momentum": -0.187675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108446
      },
      {
        "date": "2024-10-04",
        "close": 3058.909668,
        "direction_boundary": 3456.742188,
        "core_momentum": -0.115089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2024-10-11",
        "close": 3083.263916,
        "direction_boundary": 3442.319092,
        "core_momentum": -0.104306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108571
      },
      {
        "date": "2024-10-18",
        "close": 3112.489258,
        "direction_boundary": 3442.319092,
        "core_momentum": -0.095816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089727
      },
      {
        "date": "2024-10-25",
        "close": 3078.393066,
        "direction_boundary": 3389.434326,
        "core_momentum": -0.091768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090355
      },
      {
        "date": "2024-11-01",
        "close": 3068.651367,
        "direction_boundary": 3221.164551,
        "core_momentum": -0.047347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090376
      },
      {
        "date": "2024-11-08",
        "close": 3049.167969,
        "direction_boundary": 3221.164551,
        "core_momentum": -0.053396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090538
      },
      {
        "date": "2024-11-15",
        "close": 3019.942627,
        "direction_boundary": 3302.895508,
        "core_momentum": -0.085668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091211
      },
      {
        "date": "2024-11-22",
        "close": 3034.555176,
        "direction_boundary": 3322.126221,
        "core_momentum": -0.086562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089533
      },
      {
        "date": "2024-11-29",
        "close": 3044.296875,
        "direction_boundary": 3375.01123,
        "core_momentum": -0.097989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2024-12-06",
        "close": 3044.296875,
        "direction_boundary": 3442.319092,
        "core_momentum": -0.115626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08969
      },
      {
        "date": "2024-12-13",
        "close": 3044.296875,
        "direction_boundary": 3283.664795,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084403
      },
      {
        "date": "2024-12-20",
        "close": 3083.263916,
        "direction_boundary": 3399.049805,
        "core_momentum": -0.092904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078973
      },
      {
        "date": "2024-12-27",
        "close": 3049.167969,
        "direction_boundary": 3432.703613,
        "core_momentum": -0.11173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076317
      },
      {
        "date": "2025-01-03",
        "close": 3083.263916,
        "direction_boundary": 3480.780762,
        "core_momentum": -0.114203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079049
      },
      {
        "date": "2025-01-10",
        "close": 3170.939697,
        "direction_boundary": 3370.203369,
        "core_momentum": -0.059125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089547
      },
      {
        "date": "2025-01-17",
        "close": 3068.651367,
        "direction_boundary": 3399.049805,
        "core_momentum": -0.097203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098492
      },
      {
        "date": "2025-01-24",
        "close": 3102.747559,
        "direction_boundary": 3389.434326,
        "core_momentum": -0.084582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100161
      },
      {
        "date": "2025-01-31",
        "close": 3068.651367,
        "direction_boundary": 3379.818848,
        "core_momentum": -0.092066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099055
      },
      {
        "date": "2025-02-07",
        "close": 3034.555176,
        "direction_boundary": 3350.972656,
        "core_momentum": -0.094426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2025-02-14",
        "close": 3049.167969,
        "direction_boundary": 3370.203369,
        "core_momentum": -0.095257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094363
      },
      {
        "date": "2025-02-21",
        "close": 3010.200928,
        "direction_boundary": 3375.01123,
        "core_momentum": -0.108092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090844
      },
      {
        "date": "2025-02-28",
        "close": 3112.489258,
        "direction_boundary": 3389.434326,
        "core_momentum": -0.081708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103638
      },
      {
        "date": "2025-03-07",
        "close": 3058.909668,
        "direction_boundary": 3375.01123,
        "core_momentum": -0.093659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105849
      },
      {
        "date": "2025-03-14",
        "close": 3029.684326,
        "direction_boundary": 3394.241943,
        "core_momentum": -0.107405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2025-03-21",
        "close": 3029.684326,
        "direction_boundary": 3413.472656,
        "core_momentum": -0.112433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2025-03-28",
        "close": 3039.426025,
        "direction_boundary": 3384.626709,
        "core_momentum": -0.101991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097984
      },
      {
        "date": "2025-04-04",
        "close": 3015.071777,
        "direction_boundary": 3399.049805,
        "core_momentum": -0.112966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098544
      },
      {
        "date": "2025-04-11",
        "close": 3068.651367,
        "direction_boundary": 3355.780273,
        "core_momentum": -0.085562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2025-04-18",
        "close": 2990.717285,
        "direction_boundary": 3201.933838,
        "core_momentum": -0.065965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106041
      },
      {
        "date": "2025-04-25",
        "close": 3015.071777,
        "direction_boundary": 3177.89502,
        "core_momentum": -0.051236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2025-05-02",
        "close": 2980.975586,
        "direction_boundary": 3177.89502,
        "core_momentum": -0.061965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2025-05-09",
        "close": 2985.846436,
        "direction_boundary": 3182.702637,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106701
      },
      {
        "date": "2025-05-16",
        "close": 2995.588135,
        "direction_boundary": 3177.89502,
        "core_momentum": -0.057367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106064
      },
      {
        "date": "2025-05-23",
        "close": 2995.588135,
        "direction_boundary": 3216.356689,
        "core_momentum": -0.068639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2025-05-30",
        "close": 3010.200928,
        "direction_boundary": 3206.741455,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2025-06-06",
        "close": 2976.104736,
        "direction_boundary": 3187.510498,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2025-06-13",
        "close": 2971.233887,
        "direction_boundary": 3250.010742,
        "core_momentum": -0.085777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2025-06-20",
        "close": 2971.233887,
        "direction_boundary": 3326.933838,
        "core_momentum": -0.106915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105218
      },
      {
        "date": "2025-06-27",
        "close": 2956.621338,
        "direction_boundary": 3370.203369,
        "core_momentum": -0.122717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104425
      },
      {
        "date": "2025-07-04",
        "close": 2995.588135,
        "direction_boundary": 3365.395752,
        "core_momentum": -0.109885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2025-07-11",
        "close": 3010.200928,
        "direction_boundary": 3384.626709,
        "core_momentum": -0.110625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2025-07-18",
        "close": 2976.104736,
        "direction_boundary": 3350.972656,
        "core_momentum": -0.111868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087093
      },
      {
        "date": "2025-07-25",
        "close": 2995.588135,
        "direction_boundary": 3322.126221,
        "core_momentum": -0.098292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086042
      },
      {
        "date": "2025-08-01",
        "close": 3317.065918,
        "direction_boundary": 3269.241455,
        "core_momentum": 0.014629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166047
      },
      {
        "date": "2025-08-08",
        "close": 3175.810547,
        "direction_boundary": 3240.395508,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177246
      },
      {
        "date": "2025-08-15",
        "close": 3258.615479,
        "direction_boundary": 3307.703125,
        "core_momentum": -0.01484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180319
      },
      {
        "date": "2025-08-22",
        "close": 3321.936768,
        "direction_boundary": 3230.779785,
        "core_momentum": 0.028215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2025-08-29",
        "close": 3120.0,
        "direction_boundary": 3214.777588,
        "core_momentum": -0.029482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197223
      },
      {
        "date": "2025-09-05",
        "close": 3070.0,
        "direction_boundary": 3195.294189,
        "core_momentum": -0.039212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197016
      },
      {
        "date": "2025-09-12",
        "close": 3100.0,
        "direction_boundary": 3136.843506,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196928
      },
      {
        "date": "2025-09-19",
        "close": 3135.0,
        "direction_boundary": 3058.909668,
        "core_momentum": 0.024875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197442
      },
      {
        "date": "2025-09-26",
        "close": 3105.0,
        "direction_boundary": 3054.038818,
        "core_momentum": 0.016686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2025-10-03",
        "close": 3155.0,
        "direction_boundary": 3058.909668,
        "core_momentum": 0.031413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2025-10-10",
        "close": 3335.0,
        "direction_boundary": 3083.263916,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2025-10-17",
        "close": 3335.0,
        "direction_boundary": 3112.489258,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-10-24",
        "close": 3460.0,
        "direction_boundary": 3078.393066,
        "core_momentum": 0.123963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212015
      },
      {
        "date": "2025-10-31",
        "close": 3215.0,
        "direction_boundary": 3068.651367,
        "core_momentum": 0.047692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237691
      },
      {
        "date": "2025-11-07",
        "close": 3200.0,
        "direction_boundary": 3049.167969,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237919
      },
      {
        "date": "2025-11-14",
        "close": 3220.0,
        "direction_boundary": 3019.942627,
        "core_momentum": 0.066245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23797
      },
      {
        "date": "2025-11-21",
        "close": 3180.0,
        "direction_boundary": 3034.555176,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238891
      },
      {
        "date": "2025-11-28",
        "close": 3150.0,
        "direction_boundary": 3044.296875,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239411
      },
      {
        "date": "2025-12-05",
        "close": 3265.0,
        "direction_boundary": 3044.296875,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243162
      },
      {
        "date": "2025-12-12",
        "close": 3270.0,
        "direction_boundary": 3044.296875,
        "core_momentum": 0.07414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2025-12-19",
        "close": 3400.0,
        "direction_boundary": 3083.263916,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247849
      },
      {
        "date": "2025-12-26",
        "close": 3420.0,
        "direction_boundary": 3049.167969,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2026-01-02",
        "close": 3435.0,
        "direction_boundary": 3083.263916,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247187
      },
      {
        "date": "2026-01-09",
        "close": 3500.0,
        "direction_boundary": 3170.939697,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247891
      },
      {
        "date": "2026-01-16",
        "close": 3415.0,
        "direction_boundary": 3068.651367,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250383
      },
      {
        "date": "2026-01-23",
        "close": 3525.0,
        "direction_boundary": 3102.747559,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253052
      },
      {
        "date": "2026-01-30",
        "close": 3595.0,
        "direction_boundary": 3068.651367,
        "core_momentum": 0.171524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2026-02-06",
        "close": 3655.0,
        "direction_boundary": 3034.555176,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203232
      },
      {
        "date": "2026-02-13",
        "close": 3620.0,
        "direction_boundary": 3049.167969,
        "core_momentum": 0.187209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2026-02-20",
        "close": 3585.0,
        "direction_boundary": 3010.200928,
        "core_momentum": 0.19095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2026-02-27",
        "close": 3580.0,
        "direction_boundary": 3112.489258,
        "core_momentum": 0.150205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178363
      },
      {
        "date": "2026-03-06",
        "close": 3550.0,
        "direction_boundary": 3058.909668,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2026-03-13",
        "close": 3465.0,
        "direction_boundary": 3029.684326,
        "core_momentum": 0.143684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181439
      },
      {
        "date": "2026-03-20",
        "close": 3470.0,
        "direction_boundary": 3029.684326,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181198
      },
      {
        "date": "2026-03-27",
        "close": 3450.0,
        "direction_boundary": 3039.426025,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180703
      },
      {
        "date": "2026-04-03",
        "close": 3515.0,
        "direction_boundary": 3015.071777,
        "core_momentum": 0.16581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2026-04-10",
        "close": 3570.0,
        "direction_boundary": 3068.651367,
        "core_momentum": 0.163378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16632
      },
      {
        "date": "2026-04-17",
        "close": 4225.0,
        "direction_boundary": 2990.717285,
        "core_momentum": 0.412705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283669
      },
      {
        "date": "2026-04-24",
        "close": 4300.0,
        "direction_boundary": 3015.071777,
        "core_momentum": 0.426168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281158
      },
      {
        "date": "2026-05-01",
        "close": 4345.0,
        "direction_boundary": 2980.975586,
        "core_momentum": 0.457577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255215
      },
      {
        "date": "2026-05-08",
        "close": 4310.0,
        "direction_boundary": 2985.846436,
        "core_momentum": 0.443477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255693
      },
      {
        "date": "2026-05-15",
        "close": 3965.0,
        "direction_boundary": 2995.588135,
        "core_momentum": 0.323613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287597
      },
      {
        "date": "2026-05-22",
        "close": 4190.0,
        "direction_boundary": 2995.588135,
        "core_momentum": 0.398724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293211
      },
      {
        "date": "2026-05-29",
        "close": 4140.0,
        "direction_boundary": 3010.200928,
        "core_momentum": 0.375323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2026-06-05",
        "close": 4150.0,
        "direction_boundary": 2976.104736,
        "core_momentum": 0.39444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291459
      },
      {
        "date": "2026-06-12",
        "close": 4050.0,
        "direction_boundary": 2971.233887,
        "core_momentum": 0.36307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2026-06-19",
        "close": 4315.0,
        "direction_boundary": 2971.233887,
        "core_momentum": 0.452259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2026-06-26",
        "close": 4200.0,
        "direction_boundary": 2956.621338,
        "core_momentum": 0.42054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3061
      },
      {
        "date": "2026-07-03",
        "close": 4490.0,
        "direction_boundary": 2995.588135,
        "core_momentum": 0.498871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2026-07-10",
        "close": 4510.0,
        "direction_boundary": 3010.200928,
        "core_momentum": 0.498239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316565
      },
      {
        "date": "2026-07-17",
        "close": 4230.0,
        "direction_boundary": 2976.104736,
        "core_momentum": 0.421321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329609
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "direction_boundary": 2995.588135,
        "core_momentum": 0.418753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327885
      },
      {
        "date": "2026-07-31",
        "close": 4300.0,
        "direction_boundary": 3317.065918,
        "core_momentum": 0.296326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327465
      },
      {
        "date": "2026-08-07",
        "close": 4290.0,
        "direction_boundary": 3175.810547,
        "core_momentum": 0.350836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3587.937012,
        "volume": 8700
      },
      {
        "date": "2023-08-25",
        "close": 3630.70752,
        "volume": 6100
      },
      {
        "date": "2023-09-01",
        "close": 3418.280518,
        "volume": 18800
      },
      {
        "date": "2023-09-08",
        "close": 3399.049805,
        "volume": 7400
      },
      {
        "date": "2023-09-15",
        "close": 3307.703125,
        "volume": 3100
      },
      {
        "date": "2023-09-22",
        "close": 3350.972656,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 3759.62793,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 3456.742188,
        "volume": 6700
      },
      {
        "date": "2023-10-13",
        "close": 3442.319092,
        "volume": 5400
      },
      {
        "date": "2023-10-20",
        "close": 3442.319092,
        "volume": 5800
      },
      {
        "date": "2023-10-27",
        "close": 3389.434326,
        "volume": 4300
      },
      {
        "date": "2023-11-03",
        "close": 3221.164551,
        "volume": 7400
      },
      {
        "date": "2023-11-10",
        "close": 3221.164551,
        "volume": 7100
      },
      {
        "date": "2023-11-17",
        "close": 3302.895508,
        "volume": 3900
      },
      {
        "date": "2023-11-24",
        "close": 3322.126221,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 3375.01123,
        "volume": 3100
      },
      {
        "date": "2023-12-08",
        "close": 3442.319092,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 3283.664795,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 3399.049805,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 3432.703613,
        "volume": 7400
      },
      {
        "date": "2024-01-05",
        "close": 3480.780762,
        "volume": 1900
      },
      {
        "date": "2024-01-12",
        "close": 3370.203369,
        "volume": 9500
      },
      {
        "date": "2024-01-19",
        "close": 3399.049805,
        "volume": 3900
      },
      {
        "date": "2024-01-26",
        "close": 3389.434326,
        "volume": 5500
      },
      {
        "date": "2024-02-02",
        "close": 3379.818848,
        "volume": 1300
      },
      {
        "date": "2024-02-09",
        "close": 3350.972656,
        "volume": 2800
      },
      {
        "date": "2024-02-16",
        "close": 3370.203369,
        "volume": 2600
      },
      {
        "date": "2024-02-23",
        "close": 3375.01123,
        "volume": 5100
      },
      {
        "date": "2024-03-01",
        "close": 3389.434326,
        "volume": 8200
      },
      {
        "date": "2024-03-08",
        "close": 3375.01123,
        "volume": 3700
      },
      {
        "date": "2024-03-15",
        "close": 3394.241943,
        "volume": 2900
      },
      {
        "date": "2024-03-22",
        "close": 3413.472656,
        "volume": 3000
      },
      {
        "date": "2024-03-29",
        "close": 3384.626709,
        "volume": 4900
      },
      {
        "date": "2024-04-05",
        "close": 3399.049805,
        "volume": 2800
      },
      {
        "date": "2024-04-12",
        "close": 3355.780273,
        "volume": 8300
      },
      {
        "date": "2024-04-19",
        "close": 3201.933838,
        "volume": 8100
      },
      {
        "date": "2024-04-26",
        "close": 3177.89502,
        "volume": 9500
      },
      {
        "date": "2024-05-03",
        "close": 3177.89502,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 3182.702637,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 3177.89502,
        "volume": 4900
      },
      {
        "date": "2024-05-24",
        "close": 3216.356689,
        "volume": 6600
      },
      {
        "date": "2024-05-31",
        "close": 3206.741455,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 3187.510498,
        "volume": 4300
      },
      {
        "date": "2024-06-14",
        "close": 3250.010742,
        "volume": 4200
      },
      {
        "date": "2024-06-21",
        "close": 3326.933838,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 3370.203369,
        "volume": 7100
      },
      {
        "date": "2024-07-05",
        "close": 3365.395752,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 3384.626709,
        "volume": 6500
      },
      {
        "date": "2024-07-19",
        "close": 3350.972656,
        "volume": 7000
      },
      {
        "date": "2024-07-26",
        "close": 3322.126221,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 3269.241455,
        "volume": 4900
      },
      {
        "date": "2024-08-09",
        "close": 3240.395508,
        "volume": 9500
      },
      {
        "date": "2024-08-16",
        "close": 3307.703125,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 3230.779785,
        "volume": 14000
      },
      {
        "date": "2024-08-30",
        "close": 3214.777588,
        "volume": 23000
      },
      {
        "date": "2024-09-06",
        "close": 3195.294189,
        "volume": 8700
      },
      {
        "date": "2024-09-13",
        "close": 3136.843506,
        "volume": 5300
      },
      {
        "date": "2024-09-20",
        "close": 3058.909668,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 3054.038818,
        "volume": 10700
      },
      {
        "date": "2024-10-04",
        "close": 3058.909668,
        "volume": 4200
      },
      {
        "date": "2024-10-11",
        "close": 3083.263916,
        "volume": 3900
      },
      {
        "date": "2024-10-18",
        "close": 3112.489258,
        "volume": 18400
      },
      {
        "date": "2024-10-25",
        "close": 3078.393066,
        "volume": 7100
      },
      {
        "date": "2024-11-01",
        "close": 3068.651367,
        "volume": 5600
      },
      {
        "date": "2024-11-08",
        "close": 3049.167969,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 3019.942627,
        "volume": 5100
      },
      {
        "date": "2024-11-22",
        "close": 3034.555176,
        "volume": 6400
      },
      {
        "date": "2024-11-29",
        "close": 3044.296875,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 3044.296875,
        "volume": 4400
      },
      {
        "date": "2024-12-13",
        "close": 3044.296875,
        "volume": 7800
      },
      {
        "date": "2024-12-20",
        "close": 3083.263916,
        "volume": 9100
      },
      {
        "date": "2024-12-27",
        "close": 3049.167969,
        "volume": 12300
      },
      {
        "date": "2025-01-03",
        "close": 3083.263916,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 3170.939697,
        "volume": 9200
      },
      {
        "date": "2025-01-17",
        "close": 3068.651367,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 3102.747559,
        "volume": 7200
      },
      {
        "date": "2025-01-31",
        "close": 3068.651367,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 3034.555176,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 3049.167969,
        "volume": 3400
      },
      {
        "date": "2025-02-21",
        "close": 3010.200928,
        "volume": 8100
      },
      {
        "date": "2025-02-28",
        "close": 3112.489258,
        "volume": 9000
      },
      {
        "date": "2025-03-07",
        "close": 3058.909668,
        "volume": 7500
      },
      {
        "date": "2025-03-14",
        "close": 3029.684326,
        "volume": 3300
      },
      {
        "date": "2025-03-21",
        "close": 3029.684326,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 3039.426025,
        "volume": 5600
      },
      {
        "date": "2025-04-04",
        "close": 3015.071777,
        "volume": 7200
      },
      {
        "date": "2025-04-11",
        "close": 3068.651367,
        "volume": 10500
      },
      {
        "date": "2025-04-18",
        "close": 2990.717285,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 3015.071777,
        "volume": 5500
      },
      {
        "date": "2025-05-02",
        "close": 2980.975586,
        "volume": 10500
      },
      {
        "date": "2025-05-09",
        "close": 2985.846436,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 2995.588135,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 2995.588135,
        "volume": 8200
      },
      {
        "date": "2025-05-30",
        "close": 3010.200928,
        "volume": 8500
      },
      {
        "date": "2025-06-06",
        "close": 2976.104736,
        "volume": 7600
      },
      {
        "date": "2025-06-13",
        "close": 2971.233887,
        "volume": 12300
      },
      {
        "date": "2025-06-20",
        "close": 2971.233887,
        "volume": 11000
      },
      {
        "date": "2025-06-27",
        "close": 2956.621338,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 2995.588135,
        "volume": 7200
      },
      {
        "date": "2025-07-11",
        "close": 3010.200928,
        "volume": 11000
      },
      {
        "date": "2025-07-18",
        "close": 2976.104736,
        "volume": 19900
      },
      {
        "date": "2025-07-25",
        "close": 2995.588135,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 3317.065918,
        "volume": 35900
      },
      {
        "date": "2025-08-08",
        "close": 3175.810547,
        "volume": 16100
      },
      {
        "date": "2025-08-15",
        "close": 3258.615479,
        "volume": 39300
      },
      {
        "date": "2025-08-22",
        "close": 3321.936768,
        "volume": 16200
      },
      {
        "date": "2025-08-29",
        "close": 3120.0,
        "volume": 68900
      },
      {
        "date": "2025-09-05",
        "close": 3070.0,
        "volume": 29100
      },
      {
        "date": "2025-09-12",
        "close": 3100.0,
        "volume": 17900
      },
      {
        "date": "2025-09-19",
        "close": 3135.0,
        "volume": 22500
      },
      {
        "date": "2025-09-26",
        "close": 3105.0,
        "volume": 59400
      },
      {
        "date": "2025-10-03",
        "close": 3155.0,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 3335.0,
        "volume": 35800
      },
      {
        "date": "2025-10-17",
        "close": 3335.0,
        "volume": 11600
      },
      {
        "date": "2025-10-24",
        "close": 3460.0,
        "volume": 16900
      },
      {
        "date": "2025-10-31",
        "close": 3215.0,
        "volume": 21000
      },
      {
        "date": "2025-11-07",
        "close": 3200.0,
        "volume": 9300
      },
      {
        "date": "2025-11-14",
        "close": 3220.0,
        "volume": 7300
      },
      {
        "date": "2025-11-21",
        "close": 3180.0,
        "volume": 25400
      },
      {
        "date": "2025-11-28",
        "close": 3150.0,
        "volume": 7100
      },
      {
        "date": "2025-12-05",
        "close": 3265.0,
        "volume": 5900
      },
      {
        "date": "2025-12-12",
        "close": 3270.0,
        "volume": 8000
      },
      {
        "date": "2025-12-19",
        "close": 3400.0,
        "volume": 12300
      },
      {
        "date": "2025-12-26",
        "close": 3420.0,
        "volume": 12800
      },
      {
        "date": "2026-01-02",
        "close": 3435.0,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 3500.0,
        "volume": 18500
      },
      {
        "date": "2026-01-16",
        "close": 3415.0,
        "volume": 20700
      },
      {
        "date": "2026-01-23",
        "close": 3525.0,
        "volume": 9800
      },
      {
        "date": "2026-01-30",
        "close": 3595.0,
        "volume": 7300
      },
      {
        "date": "2026-02-06",
        "close": 3655.0,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 3620.0,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 3585.0,
        "volume": 2600
      },
      {
        "date": "2026-02-27",
        "close": 3580.0,
        "volume": 7300
      },
      {
        "date": "2026-03-06",
        "close": 3550.0,
        "volume": 6600
      },
      {
        "date": "2026-03-13",
        "close": 3465.0,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 3470.0,
        "volume": 3500
      },
      {
        "date": "2026-03-27",
        "close": 3450.0,
        "volume": 6300
      },
      {
        "date": "2026-04-03",
        "close": 3515.0,
        "volume": 4700
      },
      {
        "date": "2026-04-10",
        "close": 3570.0,
        "volume": 10200
      },
      {
        "date": "2026-04-17",
        "close": 4225.0,
        "volume": 82600
      },
      {
        "date": "2026-04-24",
        "close": 4300.0,
        "volume": 15700
      },
      {
        "date": "2026-05-01",
        "close": 4345.0,
        "volume": 9600
      },
      {
        "date": "2026-05-08",
        "close": 4310.0,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 3965.0,
        "volume": 10500
      },
      {
        "date": "2026-05-22",
        "close": 4190.0,
        "volume": 4600
      },
      {
        "date": "2026-05-29",
        "close": 4140.0,
        "volume": 6200
      },
      {
        "date": "2026-06-05",
        "close": 4150.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 4050.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 4315.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 4200.0,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 4490.0,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 4510.0,
        "volume": 25200
      },
      {
        "date": "2026-07-17",
        "close": 4230.0,
        "volume": 52200
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 4300.0,
        "volume": 22400
      },
      {
        "date": "2026-08-07",
        "close": 4290.0,
        "volume": 8900
      }
    ],
    "sharemaestro_context": {
      "trend": 3941.833333,
      "fair_value": 3356.13686,
      "market_activity": 49.669201,
      "market_dynamics": -0.252671,
      "relative_strength": -1.634475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001438,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.053679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.036598
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.065847
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.026074
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368421
      }
    ]
  }
}