{
  "ticker": {
    "uuid": "e89d9180-a586-49da-aa67-08492d774b8f",
    "symbol": "8267",
    "name": "Linekong Interactive Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.61,
    "boundary_margin": -0.704918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473584,
    "volatility_stability": 0.5044,
    "risk_context": 0.2112,
    "current_regime": {
      "move": -0.294118,
      "interruption": 0.047368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 70.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.249,
        "direction_boundary": 0.275,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718792
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786335
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "direction_boundary": 0.238,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787226
      },
      {
        "date": "2023-09-08",
        "close": 0.181,
        "direction_boundary": 0.211,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790036
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791183
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.204,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794587
      },
      {
        "date": "2023-09-29",
        "close": 0.161,
        "direction_boundary": 0.204,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78897
      },
      {
        "date": "2023-10-06",
        "close": 0.182,
        "direction_boundary": 0.204,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797006
      },
      {
        "date": "2023-10-13",
        "close": 0.232,
        "direction_boundary": 0.2,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867205
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "direction_boundary": 0.165,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867219
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868039
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.159,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864248
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "direction_boundary": 0.159,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775755
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 0.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764731
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "direction_boundary": 0.152,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770737
      },
      {
        "date": "2023-12-01",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725967
      },
      {
        "date": "2023-12-08",
        "close": 0.193,
        "direction_boundary": 0.15,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72589
      },
      {
        "date": "2023-12-15",
        "close": 0.224,
        "direction_boundary": 0.15,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753782
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737512
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "direction_boundary": 0.136,
        "core_momentum": 0.507353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702474
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "direction_boundary": 0.137,
        "core_momentum": 0.605839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708109
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "direction_boundary": 0.148,
        "core_momentum": 0.790541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69621
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "direction_boundary": 0.172,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701123
      },
      {
        "date": "2024-01-26",
        "close": 0.216,
        "direction_boundary": 0.2,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704314
      },
      {
        "date": "2024-02-02",
        "close": 0.219,
        "direction_boundary": 0.23,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70472
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.7025
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "direction_boundary": 0.21,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777008
      },
      {
        "date": "2024-02-23",
        "close": 0.233,
        "direction_boundary": 0.19,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717781
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "direction_boundary": 0.19,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443587
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "direction_boundary": 0.191,
        "core_momentum": 4.235602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594916
      },
      {
        "date": "2024-03-15",
        "close": 0.85,
        "direction_boundary": 0.2,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61685
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "direction_boundary": 0.196,
        "core_momentum": 3.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618849
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "direction_boundary": 0.182,
        "core_momentum": 3.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628941
      },
      {
        "date": "2024-04-05",
        "close": 0.58,
        "direction_boundary": 0.2,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673811
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "direction_boundary": 0.2,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.657948
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "direction_boundary": 0.2,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658485
      },
      {
        "date": "2024-04-26",
        "close": 0.67,
        "direction_boundary": 0.2,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658008
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "direction_boundary": 0.19,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.681019
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "direction_boundary": 0.25,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680238
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 0.225,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.677949
      },
      {
        "date": "2024-05-24",
        "close": 0.495,
        "direction_boundary": 0.22,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679742
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "direction_boundary": 0.183,
        "core_momentum": 1.404372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.692658
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 0.186,
        "core_momentum": 1.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.697681
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "direction_boundary": 0.184,
        "core_momentum": 1.36413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689538
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "direction_boundary": 0.213,
        "core_momentum": 0.737089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702432
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "direction_boundary": 0.182,
        "core_momentum": 1.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702176
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "direction_boundary": 0.186,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.708832
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "direction_boundary": 0.229,
        "core_momentum": 0.462882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.691635
      },
      {
        "date": "2024-07-19",
        "close": 0.405,
        "direction_boundary": 0.255,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.698885
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "direction_boundary": 0.238,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699659
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "direction_boundary": 0.238,
        "core_momentum": 0.533613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700306
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.708762
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "direction_boundary": 0.249,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.697651
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689488
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072251
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "direction_boundary": 0.181,
        "core_momentum": 0.519337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688264
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.17,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693394
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "direction_boundary": 0.16,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706723
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "direction_boundary": 0.161,
        "core_momentum": 0.89441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757866
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "direction_boundary": 0.182,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738505
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "direction_boundary": 0.232,
        "core_momentum": 0.443966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6926
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697426
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713616
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "direction_boundary": 0.23,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692915
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "direction_boundary": 0.22,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694848
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "direction_boundary": 0.21,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785884
      },
      {
        "date": "2024-11-22",
        "close": 0.64,
        "direction_boundary": 0.195,
        "core_momentum": 2.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988956
      },
      {
        "date": "2024-11-29",
        "close": 0.61,
        "direction_boundary": 0.195,
        "core_momentum": 2.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975584
      },
      {
        "date": "2024-12-06",
        "close": 0.64,
        "direction_boundary": 0.193,
        "core_momentum": 2.316062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969204
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 0.224,
        "core_momentum": 1.723214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971298
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "direction_boundary": 0.205,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985868
      },
      {
        "date": "2024-12-27",
        "close": 0.47,
        "direction_boundary": 0.205,
        "core_momentum": 1.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991103
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "direction_boundary": 0.22,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979256
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.265,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980759
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "direction_boundary": 0.235,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948107
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "direction_boundary": 0.216,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948527
      },
      {
        "date": "2025-01-31",
        "close": 0.44,
        "direction_boundary": 0.219,
        "core_momentum": 1.009132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952246
      },
      {
        "date": "2025-02-07",
        "close": 0.425,
        "direction_boundary": 0.21,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937755
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "direction_boundary": 0.265,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903101
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.233,
        "core_momentum": 0.716738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901987
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.58,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093638
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "direction_boundary": 1.0,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116073
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.85,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109887
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.79,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091175
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "direction_boundary": 0.73,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068672
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.58,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076698
      },
      {
        "date": "2025-04-11",
        "close": 0.243,
        "direction_boundary": 0.68,
        "core_momentum": -0.642647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078635
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "direction_boundary": 0.68,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072226
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "direction_boundary": 0.67,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095028
      },
      {
        "date": "2025-05-02",
        "close": 0.285,
        "direction_boundary": 0.57,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092694
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.55,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09218
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.54,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033477
      },
      {
        "date": "2025-05-23",
        "close": 0.275,
        "direction_boundary": 0.495,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822076
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.44,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823996
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 0.41,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830298
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830208
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798777
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934433
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934729
      },
      {
        "date": "2025-07-11",
        "close": 0.495,
        "direction_boundary": 0.335,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004654
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 0.405,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205763
      },
      {
        "date": "2025-07-25",
        "close": 0.67,
        "direction_boundary": 0.37,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226794
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "direction_boundary": 0.365,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258272
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "direction_boundary": 0.325,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263356
      },
      {
        "date": "2025-08-15",
        "close": 0.82,
        "direction_boundary": 0.275,
        "core_momentum": 1.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321533
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 0.26,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318381
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 0.27,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156484
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "direction_boundary": 0.275,
        "core_momentum": 1.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146909
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "direction_boundary": 0.3,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151794
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "direction_boundary": 0.26,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161452
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "direction_boundary": 0.305,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165706
      },
      {
        "date": "2025-10-03",
        "close": 0.66,
        "direction_boundary": 0.35,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132234
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.335,
        "core_momentum": 0.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128751
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "direction_boundary": 0.305,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.33,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153406
      },
      {
        "date": "2025-10-31",
        "close": 0.53,
        "direction_boundary": 0.345,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152945
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.325,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177505
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "direction_boundary": 0.415,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17194
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193519
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188072
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.64,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186298
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.61,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189183
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.5,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213379
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117366
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117645
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101647
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87597
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "direction_boundary": 0.465,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857989
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827984
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825606
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685539
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684668
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707307
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "direction_boundary": 0.305,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712865
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.715273
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71442
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716527
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692982
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.243,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722359
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683892
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683093
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680364
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69629
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716854
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689105
      },
      {
        "date": "2026-05-29",
        "close": 0.242,
        "direction_boundary": 0.255,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684061
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685268
      },
      {
        "date": "2026-06-12",
        "close": 0.223,
        "direction_boundary": 0.27,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691827
      },
      {
        "date": "2026-06-19",
        "close": 0.216,
        "direction_boundary": 0.28,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658917
      },
      {
        "date": "2026-06-26",
        "close": 0.202,
        "direction_boundary": 0.39,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663122
      },
      {
        "date": "2026-07-03",
        "close": 0.207,
        "direction_boundary": 0.38,
        "core_momentum": -0.455263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664768
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.495,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565132
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.8,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514464
      },
      {
        "date": "2026-07-24",
        "close": 0.199,
        "direction_boundary": 0.67,
        "core_momentum": -0.702985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510675
      },
      {
        "date": "2026-07-31",
        "close": 0.192,
        "direction_boundary": 0.55,
        "core_momentum": -0.650909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499916
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.61,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "volume": 84500
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "volume": 12500
      },
      {
        "date": "2023-09-08",
        "close": 0.181,
        "volume": 1113000
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 825000
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 198000
      },
      {
        "date": "2023-09-29",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.182,
        "volume": 629000
      },
      {
        "date": "2023-10-13",
        "close": 0.232,
        "volume": 572500
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "volume": 330000
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 5500
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "volume": 20000
      },
      {
        "date": "2023-12-01",
        "close": 0.195,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 0.193,
        "volume": 232000
      },
      {
        "date": "2023-12-15",
        "close": 0.224,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 1715000
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "volume": 2357000
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "volume": 1484500
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "volume": 2033000
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "volume": 385500
      },
      {
        "date": "2024-01-26",
        "close": 0.216,
        "volume": 1301000
      },
      {
        "date": "2024-02-02",
        "close": 0.219,
        "volume": 250000
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "volume": 180500
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "volume": 377000
      },
      {
        "date": "2024-02-23",
        "close": 0.233,
        "volume": 265000
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "volume": 30375387
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "volume": 6607000
      },
      {
        "date": "2024-03-15",
        "close": 0.85,
        "volume": 10166500
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "volume": 2887000
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "volume": 2832000
      },
      {
        "date": "2024-04-05",
        "close": 0.58,
        "volume": 1463000
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "volume": 1868500
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "volume": 471500
      },
      {
        "date": "2024-04-26",
        "close": 0.67,
        "volume": 216000
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "volume": 1216500
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "volume": 921000
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 607500
      },
      {
        "date": "2024-05-24",
        "close": 0.495,
        "volume": 776500
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "volume": 772000
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 773500
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "volume": 181000
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "volume": 436000
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "volume": 736000
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "volume": 238500
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "volume": 53315760
      },
      {
        "date": "2024-07-19",
        "close": 0.405,
        "volume": 1915500
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "volume": 1056000
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "volume": 415500
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "volume": 938500
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "volume": 1489500
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 97000
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "volume": 1627000
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "volume": 204500
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 864000
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "volume": 317000
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "volume": 1433000
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "volume": 1987000
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "volume": 1457000
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 4006500
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 216500
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "volume": 805000
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "volume": 3138920
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "volume": 16002000
      },
      {
        "date": "2024-11-22",
        "close": 0.64,
        "volume": 21641500
      },
      {
        "date": "2024-11-29",
        "close": 0.61,
        "volume": 9784500
      },
      {
        "date": "2024-12-06",
        "close": 0.64,
        "volume": 14039500
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 7347000
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "volume": 5585500
      },
      {
        "date": "2024-12-27",
        "close": 0.47,
        "volume": 1116000
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "volume": 1152500
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 2213500
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "volume": 1971100
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "volume": 3117000
      },
      {
        "date": "2025-01-31",
        "close": 0.44,
        "volume": 403000
      },
      {
        "date": "2025-02-07",
        "close": 0.425,
        "volume": 1300500
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "volume": 1591500
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 1902000
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 3359500
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "volume": 7053500
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 3429500
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 1363500
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "volume": 1777500
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 1427500
      },
      {
        "date": "2025-04-11",
        "close": 0.243,
        "volume": 1486000
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "volume": 98500
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "volume": 784500
      },
      {
        "date": "2025-05-02",
        "close": 0.285,
        "volume": 1627500
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 7862500
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 4466500
      },
      {
        "date": "2025-05-23",
        "close": 0.275,
        "volume": 3408000
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 4836000
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 5870500
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 3755500
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 408000
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 25621004
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "volume": 9773500
      },
      {
        "date": "2025-07-11",
        "close": 0.495,
        "volume": 19032500
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 75135173
      },
      {
        "date": "2025-07-25",
        "close": 0.67,
        "volume": 26373500
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "volume": 9119500
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "volume": 5750500
      },
      {
        "date": "2025-08-15",
        "close": 0.82,
        "volume": 32301000
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 18763000
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 7170000
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "volume": 5906000
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "volume": 9358000
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "volume": 12104380
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "volume": 2920000
      },
      {
        "date": "2025-10-03",
        "close": 0.66,
        "volume": 4743000
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 5376500
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "volume": 6001000
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 2176500
      },
      {
        "date": "2025-10-31",
        "close": 0.53,
        "volume": 1244000
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 1695500
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "volume": 2020500
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 2296000
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 2165500
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 2437500
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 1125500
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 1641000
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 223500
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 1305000
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 4940500
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "volume": 2597500
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "volume": 1037500
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 1069000
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 1122500
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 614500
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 615500
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "volume": 2947500
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "volume": 1732500
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 1191000
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 4826500
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 2829000
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "volume": 573000
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 301000
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 1266500
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 755500
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 337000
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 859500
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 558500
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 858500
      },
      {
        "date": "2026-05-29",
        "close": 0.242,
        "volume": 2230500
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 398000
      },
      {
        "date": "2026-06-12",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.216,
        "volume": 348500
      },
      {
        "date": "2026-06-26",
        "close": 0.202,
        "volume": 71500
      },
      {
        "date": "2026-07-03",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 701500
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 378000
      },
      {
        "date": "2026-07-24",
        "close": 0.199,
        "volume": 387500
      },
      {
        "date": "2026-07-31",
        "close": 0.192,
        "volume": 679000
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 250000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2662,
      "fair_value": 0.37384,
      "market_activity": -36.971711,
      "market_dynamics": -0.902803,
      "relative_strength": -51.734936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.019231,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": 0.026746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.019231,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.095839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.509434
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.115385
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.22973
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.089286
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.129032
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.294118
      }
    ]
  }
}