{
  "ticker": {
    "uuid": "e89f986a-7fc2-478e-98a6-e8a9a18d4dda",
    "symbol": "300640",
    "name": "Kb Kbstar Game Industry",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6745.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8667.049805,
    "boundary_margin": -0.221765,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323539,
    "volatility_stability": 1.342,
    "risk_context": 0.3091,
    "current_regime": {
      "move": -0.10603,
      "interruption": 0.132662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.948,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8599.329102,
        "direction_boundary": 12191.047852,
        "core_momentum": -0.294619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236942
      },
      {
        "date": "2023-08-25",
        "close": 8391.28125,
        "direction_boundary": 11703.40625,
        "core_momentum": -0.283005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234238
      },
      {
        "date": "2023-09-01",
        "close": 8693.446289,
        "direction_boundary": 11324.129883,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239921
      },
      {
        "date": "2023-09-08",
        "close": 8589.421875,
        "direction_boundary": 11393.089844,
        "core_momentum": -0.246085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2023-09-15",
        "close": 8599.329102,
        "direction_boundary": 11338.90625,
        "core_momentum": -0.241609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2023-09-22",
        "close": 7965.277832,
        "direction_boundary": 10338.994141,
        "core_momentum": -0.229589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244217
      },
      {
        "date": "2023-09-29",
        "close": 7960.324219,
        "direction_boundary": 9974.494141,
        "core_momentum": -0.201932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240446
      },
      {
        "date": "2023-10-06",
        "close": 7767.13623,
        "direction_boundary": 9851.351563,
        "core_momentum": -0.211566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236105
      },
      {
        "date": "2023-10-13",
        "close": 7841.439453,
        "direction_boundary": 9403.116211,
        "core_momentum": -0.166081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229899
      },
      {
        "date": "2023-10-20",
        "close": 7613.577637,
        "direction_boundary": 9501.629883,
        "core_momentum": -0.198708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220468
      },
      {
        "date": "2023-10-27",
        "close": 7777.043945,
        "direction_boundary": 9644.473633,
        "core_momentum": -0.193627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224685
      },
      {
        "date": "2023-11-03",
        "close": 8376.420898,
        "direction_boundary": 10117.338867,
        "core_momentum": -0.172073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251615
      },
      {
        "date": "2023-11-10",
        "close": 9104.589844,
        "direction_boundary": 10890.669922,
        "core_momentum": -0.164001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27775
      },
      {
        "date": "2023-11-17",
        "close": 8738.02832,
        "direction_boundary": 10742.899414,
        "core_momentum": -0.186623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28003
      },
      {
        "date": "2023-11-24",
        "close": 9119.450195,
        "direction_boundary": 10250.332031,
        "core_momentum": -0.110326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28514
      },
      {
        "date": "2023-12-01",
        "close": 9381.988281,
        "direction_boundary": 10319.291992,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287451
      },
      {
        "date": "2023-12-08",
        "close": 9664.337891,
        "direction_boundary": 9910.459961,
        "core_momentum": -0.024835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291203
      },
      {
        "date": "2023-12-15",
        "close": 9416.662109,
        "direction_boundary": 9969.569336,
        "core_momentum": -0.055459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292523
      },
      {
        "date": "2023-12-22",
        "close": 9104.589844,
        "direction_boundary": 9506.553711,
        "core_momentum": -0.042283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295515
      },
      {
        "date": "2023-12-29",
        "close": 9277.963867,
        "direction_boundary": 9861.203125,
        "core_momentum": -0.059145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287208
      },
      {
        "date": "2024-01-05",
        "close": 9025.333008,
        "direction_boundary": 9742.988281,
        "core_momentum": -0.073659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279779
      },
      {
        "date": "2024-01-12",
        "close": 9218.520508,
        "direction_boundary": 10289.737305,
        "core_momentum": -0.104105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274571
      },
      {
        "date": "2024-01-19",
        "close": 8742.981445,
        "direction_boundary": 10476.913086,
        "core_momentum": -0.1655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283126
      },
      {
        "date": "2024-01-26",
        "close": 9040.194336,
        "direction_boundary": 10861.116211,
        "core_momentum": -0.167655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279402
      },
      {
        "date": "2024-02-02",
        "close": 9203.661133,
        "direction_boundary": 11220.689453,
        "core_momentum": -0.17976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278834
      },
      {
        "date": "2024-02-09",
        "close": 9020.379883,
        "direction_boundary": 10792.155273,
        "core_momentum": -0.164173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280234
      },
      {
        "date": "2024-02-16",
        "close": 9381.988281,
        "direction_boundary": 11136.954102,
        "core_momentum": -0.15758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271356
      },
      {
        "date": "2024-02-23",
        "close": 9050.101563,
        "direction_boundary": 11338.90625,
        "core_momentum": -0.201854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274176
      },
      {
        "date": "2024-03-01",
        "close": 8802.423828,
        "direction_boundary": 10925.149414,
        "core_momentum": -0.194297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273198
      },
      {
        "date": "2024-03-08",
        "close": 8663.725586,
        "direction_boundary": 10304.513672,
        "core_momentum": -0.15923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273602
      },
      {
        "date": "2024-03-15",
        "close": 8866.820313,
        "direction_boundary": 10506.467773,
        "core_momentum": -0.156061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275432
      },
      {
        "date": "2024-03-22",
        "close": 8995.612305,
        "direction_boundary": 10590.203125,
        "core_momentum": -0.150572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251952
      },
      {
        "date": "2024-03-29",
        "close": 8995.612305,
        "direction_boundary": 10811.859375,
        "core_momentum": -0.167987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251927
      },
      {
        "date": "2024-04-05",
        "close": 8698.400391,
        "direction_boundary": 11048.291992,
        "core_momentum": -0.212693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254325
      },
      {
        "date": "2024-04-12",
        "close": 8292.210938,
        "direction_boundary": 11393.089844,
        "core_momentum": -0.272172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264235
      },
      {
        "date": "2024-04-19",
        "close": 8267.443359,
        "direction_boundary": 10703.494141,
        "core_momentum": -0.227594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260417
      },
      {
        "date": "2024-04-26",
        "close": 8297.164063,
        "direction_boundary": 10724.394531,
        "core_momentum": -0.226328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259114
      },
      {
        "date": "2024-05-03",
        "close": 8609.796875,
        "direction_boundary": 10927.489258,
        "core_momentum": -0.212097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243138
      },
      {
        "date": "2024-05-10",
        "close": 9284.686523,
        "direction_boundary": 10446.996094,
        "core_momentum": -0.111258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237986
      },
      {
        "date": "2024-05-17",
        "close": 9339.272461,
        "direction_boundary": 10630.27832,
        "core_momentum": -0.121446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230256
      },
      {
        "date": "2024-05-24",
        "close": 9180.475586,
        "direction_boundary": 10248.855469,
        "core_momentum": -0.104244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224259
      },
      {
        "date": "2024-05-31",
        "close": 8778.518555,
        "direction_boundary": 10412.322266,
        "core_momentum": -0.156911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228809
      },
      {
        "date": "2024-06-07",
        "close": 8872.804688,
        "direction_boundary": 10407.369141,
        "core_momentum": -0.14745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224948
      },
      {
        "date": "2024-06-14",
        "close": 8838.068359,
        "direction_boundary": 10253.80957,
        "core_momentum": -0.13807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222569
      },
      {
        "date": "2024-06-21",
        "close": 8912.504883,
        "direction_boundary": 10174.552734,
        "core_momentum": -0.12404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218358
      },
      {
        "date": "2024-06-28",
        "close": 8907.541992,
        "direction_boundary": 9614.802734,
        "core_momentum": -0.07356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21651
      },
      {
        "date": "2024-07-05",
        "close": 8932.353516,
        "direction_boundary": 9109.543945,
        "core_momentum": -0.019451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213277
      },
      {
        "date": "2024-07-12",
        "close": 9101.076172,
        "direction_boundary": 9510.779297,
        "core_momentum": -0.043078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212805
      },
      {
        "date": "2024-07-19",
        "close": 9011.75293,
        "direction_boundary": 9352.266602,
        "core_momentum": -0.03641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19953
      },
      {
        "date": "2024-07-26",
        "close": 8962.128906,
        "direction_boundary": 8911.402344,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194173
      },
      {
        "date": "2024-08-02",
        "close": 9120.925781,
        "direction_boundary": 9109.543945,
        "core_momentum": 0.001249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194106
      },
      {
        "date": "2024-08-09",
        "close": 8783.481445,
        "direction_boundary": 9139.264648,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2024-08-16",
        "close": 8743.782227,
        "direction_boundary": 8599.329102,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190489
      },
      {
        "date": "2024-08-23",
        "close": 8922.428711,
        "direction_boundary": 8391.28125,
        "core_momentum": 0.063298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186752
      },
      {
        "date": "2024-08-30",
        "close": 8733.857422,
        "direction_boundary": 8693.446289,
        "core_momentum": 0.004648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185094
      },
      {
        "date": "2024-09-06",
        "close": 8237.615234,
        "direction_boundary": 8589.421875,
        "core_momentum": -0.040958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "date": "2024-09-13",
        "close": 8406.337891,
        "direction_boundary": 8599.329102,
        "core_momentum": -0.022443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2024-09-20",
        "close": 8386.487305,
        "direction_boundary": 7965.277832,
        "core_momentum": 0.052881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198919
      },
      {
        "date": "2024-09-27",
        "close": 8704.082031,
        "direction_boundary": 7960.324219,
        "core_momentum": 0.093433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206463
      },
      {
        "date": "2024-10-04",
        "close": 8758.668945,
        "direction_boundary": 7767.13623,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201314
      },
      {
        "date": "2024-10-11",
        "close": 8580.022461,
        "direction_boundary": 7841.439453,
        "core_momentum": 0.09419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191616
      },
      {
        "date": "2024-10-18",
        "close": 8336.863281,
        "direction_boundary": 7613.577637,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196051
      },
      {
        "date": "2024-10-25",
        "close": 8381.525391,
        "direction_boundary": 7777.043945,
        "core_momentum": 0.077726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196125
      },
      {
        "date": "2024-11-01",
        "close": 8728.894531,
        "direction_boundary": 8376.420898,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197536
      },
      {
        "date": "2024-11-08",
        "close": 8684.233398,
        "direction_boundary": 9104.589844,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2024-11-15",
        "close": 8098.66748,
        "direction_boundary": 8738.02832,
        "core_momentum": -0.07317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2024-11-22",
        "close": 8366.638672,
        "direction_boundary": 9119.450195,
        "core_momentum": -0.08255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19556
      },
      {
        "date": "2024-11-29",
        "close": 8887.692383,
        "direction_boundary": 9381.988281,
        "core_momentum": -0.052686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205392
      },
      {
        "date": "2024-12-06",
        "close": 8748.745117,
        "direction_boundary": 9664.337891,
        "core_momentum": -0.094739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206035
      },
      {
        "date": "2024-12-13",
        "close": 8942.279297,
        "direction_boundary": 9416.662109,
        "core_momentum": -0.050377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208283
      },
      {
        "date": "2024-12-20",
        "close": 8282.277344,
        "direction_boundary": 9104.589844,
        "core_momentum": -0.090318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233657
      },
      {
        "date": "2024-12-27",
        "close": 8158.216797,
        "direction_boundary": 9277.963867,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2025-01-03",
        "close": 8272.351563,
        "direction_boundary": 9025.333008,
        "core_momentum": -0.08343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2025-01-10",
        "close": 8292.202148,
        "direction_boundary": 9218.520508,
        "core_momentum": -0.100484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2025-01-17",
        "close": 8197.916016,
        "direction_boundary": 8742.981445,
        "core_momentum": -0.062343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233503
      },
      {
        "date": "2025-01-24",
        "close": 8024.231445,
        "direction_boundary": 9040.194336,
        "core_momentum": -0.112383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234796
      },
      {
        "date": "2025-01-31",
        "close": 8133.404785,
        "direction_boundary": 9203.661133,
        "core_momentum": -0.116286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2025-02-07",
        "close": 8217.765625,
        "direction_boundary": 9020.379883,
        "core_momentum": -0.088978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229885
      },
      {
        "date": "2025-02-14",
        "close": 8331.901367,
        "direction_boundary": 9381.988281,
        "core_momentum": -0.111926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230972
      },
      {
        "date": "2025-02-21",
        "close": 8376.5625,
        "direction_boundary": 9050.101563,
        "core_momentum": -0.074423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229041
      },
      {
        "date": "2025-02-28",
        "close": 8148.291504,
        "direction_boundary": 8802.423828,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2025-03-07",
        "close": 7915.058105,
        "direction_boundary": 8663.725586,
        "core_momentum": -0.086414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219319
      },
      {
        "date": "2025-03-14",
        "close": 7845.584473,
        "direction_boundary": 8866.820313,
        "core_momentum": -0.115175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217234
      },
      {
        "date": "2025-03-21",
        "close": 7850.546387,
        "direction_boundary": 8995.612305,
        "core_momentum": -0.127292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2025-03-28",
        "close": 7850.546387,
        "direction_boundary": 8995.612305,
        "core_momentum": -0.127292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2025-04-04",
        "close": 7766.185547,
        "direction_boundary": 8698.400391,
        "core_momentum": -0.107171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209347
      },
      {
        "date": "2025-04-11",
        "close": 7607.388184,
        "direction_boundary": 8292.210938,
        "core_momentum": -0.082586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2025-04-18",
        "close": 7845.584473,
        "direction_boundary": 8267.443359,
        "core_momentum": -0.051027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2025-04-25",
        "close": 7915.058105,
        "direction_boundary": 8297.164063,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212219
      },
      {
        "date": "2025-05-02",
        "close": 7840.193359,
        "direction_boundary": 8609.796875,
        "core_momentum": -0.089387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2025-05-09",
        "close": 8104.189453,
        "direction_boundary": 9284.686523,
        "core_momentum": -0.127145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2025-05-16",
        "close": 8064.34082,
        "direction_boundary": 9339.272461,
        "core_momentum": -0.136513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2025-05-23",
        "close": 7830.230957,
        "direction_boundary": 9180.475586,
        "core_momentum": -0.147078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2025-05-30",
        "close": 8104.189453,
        "direction_boundary": 8778.518555,
        "core_momentum": -0.076816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2025-06-06",
        "close": 8403.053711,
        "direction_boundary": 8872.804688,
        "core_momentum": -0.052943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176911
      },
      {
        "date": "2025-06-13",
        "close": 8906.140625,
        "direction_boundary": 8838.068359,
        "core_momentum": 0.007702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19294
      },
      {
        "date": "2025-06-20",
        "close": 9095.420898,
        "direction_boundary": 8912.504883,
        "core_momentum": 0.020524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2025-06-27",
        "close": 9125.307617,
        "direction_boundary": 8907.541992,
        "core_momentum": 0.024447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2025-07-04",
        "close": 9095.420898,
        "direction_boundary": 8932.353516,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2025-07-11",
        "close": 9145.231445,
        "direction_boundary": 9101.076172,
        "core_momentum": 0.004852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2025-07-18",
        "close": 9025.686523,
        "direction_boundary": 9011.75293,
        "core_momentum": 0.001546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2025-07-25",
        "close": 8711.878906,
        "direction_boundary": 8962.128906,
        "core_momentum": -0.027923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163572
      },
      {
        "date": "2025-08-01",
        "close": 8403.053711,
        "direction_boundary": 9120.925781,
        "core_momentum": -0.078706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171564
      },
      {
        "date": "2025-08-08",
        "close": 8667.049805,
        "direction_boundary": 8783.481445,
        "core_momentum": -0.013256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176065
      },
      {
        "date": "2025-08-15",
        "close": 8343.280273,
        "direction_boundary": 8743.782227,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183671
      },
      {
        "date": "2025-08-22",
        "close": 8328.336914,
        "direction_boundary": 8922.428711,
        "core_momentum": -0.066584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183526
      },
      {
        "date": "2025-08-29",
        "close": 8368.185547,
        "direction_boundary": 8733.857422,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1793
      },
      {
        "date": "2025-09-05",
        "close": 8298.451172,
        "direction_boundary": 8237.615234,
        "core_momentum": 0.007385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174598
      },
      {
        "date": "2025-09-12",
        "close": 8597.314453,
        "direction_boundary": 8406.337891,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179891
      },
      {
        "date": "2025-09-19",
        "close": 8726.822266,
        "direction_boundary": 8386.487305,
        "core_momentum": 0.040581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180526
      },
      {
        "date": "2025-09-26",
        "close": 8318.375,
        "direction_boundary": 8704.082031,
        "core_momentum": -0.044313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194393
      },
      {
        "date": "2025-10-03",
        "close": 8163.962402,
        "direction_boundary": 8758.668945,
        "core_momentum": -0.067899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195763
      },
      {
        "date": "2025-10-10",
        "close": 8158.981445,
        "direction_boundary": 8580.022461,
        "core_momentum": -0.049072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193094
      },
      {
        "date": "2025-10-17",
        "close": 7939.814453,
        "direction_boundary": 8336.863281,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192959
      },
      {
        "date": "2025-10-24",
        "close": 7974.681641,
        "direction_boundary": 8381.525391,
        "core_momentum": -0.048541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192672
      },
      {
        "date": "2025-10-31",
        "close": 7919.890137,
        "direction_boundary": 8728.894531,
        "core_momentum": -0.092681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192441
      },
      {
        "date": "2025-11-07",
        "close": 7730.609863,
        "direction_boundary": 8684.233398,
        "core_momentum": -0.109811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2025-11-14",
        "close": 8079.28418,
        "direction_boundary": 8098.66748,
        "core_momentum": -0.002393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199654
      },
      {
        "date": "2025-11-21",
        "close": 7566.234863,
        "direction_boundary": 8366.638672,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215973
      },
      {
        "date": "2025-11-28",
        "close": 7730.609863,
        "direction_boundary": 8887.692383,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21242
      },
      {
        "date": "2025-12-05",
        "close": 7875.060547,
        "direction_boundary": 8748.745117,
        "core_momentum": -0.099864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2025-12-12",
        "close": 7630.98877,
        "direction_boundary": 8942.279297,
        "core_momentum": -0.146639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-12-19",
        "close": 7491.518555,
        "direction_boundary": 8282.277344,
        "core_momentum": -0.095476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2025-12-26",
        "close": 7456.651367,
        "direction_boundary": 8158.216797,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2026-01-02",
        "close": 7705.70459,
        "direction_boundary": 8272.351563,
        "core_momentum": -0.068499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196002
      },
      {
        "date": "2026-01-09",
        "close": 7456.651367,
        "direction_boundary": 8292.202148,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198559
      },
      {
        "date": "2026-01-16",
        "close": 7581.177734,
        "direction_boundary": 8197.916016,
        "core_momentum": -0.075231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20123
      },
      {
        "date": "2026-01-23",
        "close": 7780.42041,
        "direction_boundary": 8024.231445,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2026-01-30",
        "close": 8672.030273,
        "direction_boundary": 8133.404785,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250069
      },
      {
        "date": "2026-02-06",
        "close": 8124.11377,
        "direction_boundary": 8217.765625,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262478
      },
      {
        "date": "2026-02-13",
        "close": 8094.227539,
        "direction_boundary": 8331.901367,
        "core_momentum": -0.028526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257437
      },
      {
        "date": "2026-02-20",
        "close": 8228.71582,
        "direction_boundary": 8376.5625,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258593
      },
      {
        "date": "2026-02-27",
        "close": 8024.492676,
        "direction_boundary": 8148.291504,
        "core_momentum": -0.015193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260698
      },
      {
        "date": "2026-03-06",
        "close": 7795.36377,
        "direction_boundary": 7915.058105,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263318
      },
      {
        "date": "2026-03-13",
        "close": 7994.605957,
        "direction_boundary": 7845.584473,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26077
      },
      {
        "date": "2026-03-20",
        "close": 7630.98877,
        "direction_boundary": 7850.546387,
        "core_momentum": -0.027967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266288
      },
      {
        "date": "2026-03-27",
        "close": 7790.382324,
        "direction_boundary": 7850.546387,
        "core_momentum": -0.007664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261195
      },
      {
        "date": "2026-04-03",
        "close": 7456.651367,
        "direction_boundary": 7766.185547,
        "core_momentum": -0.039857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266559
      },
      {
        "date": "2026-04-10",
        "close": 7501.480957,
        "direction_boundary": 7607.388184,
        "core_momentum": -0.013922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266858
      },
      {
        "date": "2026-04-17",
        "close": 7830.230957,
        "direction_boundary": 7845.584473,
        "core_momentum": -0.001957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271916
      },
      {
        "date": "2026-04-24",
        "close": 8104.189453,
        "direction_boundary": 7915.058105,
        "core_momentum": 0.023895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276152
      },
      {
        "date": "2026-05-01",
        "close": 7995.0,
        "direction_boundary": 7840.193359,
        "core_momentum": 0.019745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276669
      },
      {
        "date": "2026-05-08",
        "close": 7545.0,
        "direction_boundary": 8104.189453,
        "core_momentum": -0.069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2026-05-15",
        "close": 7280.0,
        "direction_boundary": 8064.34082,
        "core_momentum": -0.09726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282708
      },
      {
        "date": "2026-05-22",
        "close": 7420.0,
        "direction_boundary": 7830.230957,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2026-05-29",
        "close": 7095.0,
        "direction_boundary": 8104.189453,
        "core_momentum": -0.124527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274587
      },
      {
        "date": "2026-06-05",
        "close": 6995.0,
        "direction_boundary": 8403.053711,
        "core_momentum": -0.167565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273132
      },
      {
        "date": "2026-06-12",
        "close": 6945.0,
        "direction_boundary": 8906.140625,
        "core_momentum": -0.220201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270406
      },
      {
        "date": "2026-06-19",
        "close": 6775.0,
        "direction_boundary": 9095.420898,
        "core_momentum": -0.25512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2026-06-26",
        "close": 5955.0,
        "direction_boundary": 9125.307617,
        "core_momentum": -0.347419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322029
      },
      {
        "date": "2026-07-03",
        "close": 6685.0,
        "direction_boundary": 9095.420898,
        "core_momentum": -0.265015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361419
      },
      {
        "date": "2026-07-10",
        "close": 6730.0,
        "direction_boundary": 9145.231445,
        "core_momentum": -0.264097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359582
      },
      {
        "date": "2026-07-17",
        "close": 6370.0,
        "direction_boundary": 9025.686523,
        "core_momentum": -0.294237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365066
      },
      {
        "date": "2026-07-24",
        "close": 6310.0,
        "direction_boundary": 8711.878906,
        "core_momentum": -0.275702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362024
      },
      {
        "date": "2026-07-31",
        "close": 6450.0,
        "direction_boundary": 8403.053711,
        "core_momentum": -0.232422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324219
      },
      {
        "date": "2026-08-07",
        "close": 6745.0,
        "direction_boundary": 8667.049805,
        "core_momentum": -0.221765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8599.329102,
        "volume": 31435
      },
      {
        "date": "2023-08-25",
        "close": 8391.28125,
        "volume": 52227
      },
      {
        "date": "2023-09-01",
        "close": 8693.446289,
        "volume": 31651
      },
      {
        "date": "2023-09-08",
        "close": 8589.421875,
        "volume": 53782
      },
      {
        "date": "2023-09-15",
        "close": 8599.329102,
        "volume": 29350
      },
      {
        "date": "2023-09-22",
        "close": 7965.277832,
        "volume": 35569
      },
      {
        "date": "2023-09-29",
        "close": 7960.324219,
        "volume": 16976
      },
      {
        "date": "2023-10-06",
        "close": 7767.13623,
        "volume": 26091
      },
      {
        "date": "2023-10-13",
        "close": 7841.439453,
        "volume": 14753
      },
      {
        "date": "2023-10-20",
        "close": 7613.577637,
        "volume": 23853
      },
      {
        "date": "2023-10-27",
        "close": 7777.043945,
        "volume": 17948
      },
      {
        "date": "2023-11-03",
        "close": 8376.420898,
        "volume": 51391
      },
      {
        "date": "2023-11-10",
        "close": 9104.589844,
        "volume": 2542473
      },
      {
        "date": "2023-11-17",
        "close": 8738.02832,
        "volume": 1200070
      },
      {
        "date": "2023-11-24",
        "close": 9119.450195,
        "volume": 1203974
      },
      {
        "date": "2023-12-01",
        "close": 9381.988281,
        "volume": 209682
      },
      {
        "date": "2023-12-08",
        "close": 9664.337891,
        "volume": 2625905
      },
      {
        "date": "2023-12-15",
        "close": 9416.662109,
        "volume": 3384518
      },
      {
        "date": "2023-12-22",
        "close": 9104.589844,
        "volume": 2329987
      },
      {
        "date": "2023-12-29",
        "close": 9277.963867,
        "volume": 1168176
      },
      {
        "date": "2024-01-05",
        "close": 9025.333008,
        "volume": 97538
      },
      {
        "date": "2024-01-12",
        "close": 9218.520508,
        "volume": 79932
      },
      {
        "date": "2024-01-19",
        "close": 8742.981445,
        "volume": 89548
      },
      {
        "date": "2024-01-26",
        "close": 9040.194336,
        "volume": 67338
      },
      {
        "date": "2024-02-02",
        "close": 9203.661133,
        "volume": 1205410
      },
      {
        "date": "2024-02-09",
        "close": 9020.379883,
        "volume": 36507
      },
      {
        "date": "2024-02-16",
        "close": 9381.988281,
        "volume": 190935
      },
      {
        "date": "2024-02-23",
        "close": 9050.101563,
        "volume": 72342
      },
      {
        "date": "2024-03-01",
        "close": 8802.423828,
        "volume": 67760
      },
      {
        "date": "2024-03-08",
        "close": 8663.725586,
        "volume": 72805
      },
      {
        "date": "2024-03-15",
        "close": 8866.820313,
        "volume": 164217
      },
      {
        "date": "2024-03-22",
        "close": 8995.612305,
        "volume": 81280
      },
      {
        "date": "2024-03-29",
        "close": 8995.612305,
        "volume": 104438
      },
      {
        "date": "2024-04-05",
        "close": 8698.400391,
        "volume": 65934
      },
      {
        "date": "2024-04-12",
        "close": 8292.210938,
        "volume": 37206
      },
      {
        "date": "2024-04-19",
        "close": 8267.443359,
        "volume": 1413742
      },
      {
        "date": "2024-04-26",
        "close": 8297.164063,
        "volume": 66532
      },
      {
        "date": "2024-05-03",
        "close": 8609.796875,
        "volume": 25542
      },
      {
        "date": "2024-05-10",
        "close": 9284.686523,
        "volume": 4141671
      },
      {
        "date": "2024-05-17",
        "close": 9339.272461,
        "volume": 2296582
      },
      {
        "date": "2024-05-24",
        "close": 9180.475586,
        "volume": 152650
      },
      {
        "date": "2024-05-31",
        "close": 8778.518555,
        "volume": 111173
      },
      {
        "date": "2024-06-07",
        "close": 8872.804688,
        "volume": 25028
      },
      {
        "date": "2024-06-14",
        "close": 8838.068359,
        "volume": 95324
      },
      {
        "date": "2024-06-21",
        "close": 8912.504883,
        "volume": 121042
      },
      {
        "date": "2024-06-28",
        "close": 8907.541992,
        "volume": 1570138
      },
      {
        "date": "2024-07-05",
        "close": 8932.353516,
        "volume": 152113
      },
      {
        "date": "2024-07-12",
        "close": 9101.076172,
        "volume": 913786
      },
      {
        "date": "2024-07-19",
        "close": 9011.75293,
        "volume": 1348975
      },
      {
        "date": "2024-07-26",
        "close": 8962.128906,
        "volume": 119592
      },
      {
        "date": "2024-08-02",
        "close": 9120.925781,
        "volume": 594489
      },
      {
        "date": "2024-08-09",
        "close": 8783.481445,
        "volume": 129975
      },
      {
        "date": "2024-08-16",
        "close": 8743.782227,
        "volume": 62632
      },
      {
        "date": "2024-08-23",
        "close": 8922.428711,
        "volume": 70781
      },
      {
        "date": "2024-08-30",
        "close": 8733.857422,
        "volume": 20539
      },
      {
        "date": "2024-09-06",
        "close": 8237.615234,
        "volume": 43721
      },
      {
        "date": "2024-09-13",
        "close": 8406.337891,
        "volume": 32767
      },
      {
        "date": "2024-09-20",
        "close": 8386.487305,
        "volume": 13533
      },
      {
        "date": "2024-09-27",
        "close": 8704.082031,
        "volume": 93431
      },
      {
        "date": "2024-10-04",
        "close": 8758.668945,
        "volume": 18677
      },
      {
        "date": "2024-10-11",
        "close": 8580.022461,
        "volume": 40701
      },
      {
        "date": "2024-10-18",
        "close": 8336.863281,
        "volume": 63860
      },
      {
        "date": "2024-10-25",
        "close": 8381.525391,
        "volume": 26359
      },
      {
        "date": "2024-11-01",
        "close": 8728.894531,
        "volume": 55027
      },
      {
        "date": "2024-11-08",
        "close": 8684.233398,
        "volume": 3075214
      },
      {
        "date": "2024-11-15",
        "close": 8098.66748,
        "volume": 83835
      },
      {
        "date": "2024-11-22",
        "close": 8366.638672,
        "volume": 43379
      },
      {
        "date": "2024-11-29",
        "close": 8887.692383,
        "volume": 100992
      },
      {
        "date": "2024-12-06",
        "close": 8748.745117,
        "volume": 251804
      },
      {
        "date": "2024-12-13",
        "close": 8942.279297,
        "volume": 207754
      },
      {
        "date": "2024-12-20",
        "close": 8282.277344,
        "volume": 386657
      },
      {
        "date": "2024-12-27",
        "close": 8158.216797,
        "volume": 35862
      },
      {
        "date": "2025-01-03",
        "close": 8272.351563,
        "volume": 30327
      },
      {
        "date": "2025-01-10",
        "close": 8292.202148,
        "volume": 59641
      },
      {
        "date": "2025-01-17",
        "close": 8197.916016,
        "volume": 52177
      },
      {
        "date": "2025-01-24",
        "close": 8024.231445,
        "volume": 48624
      },
      {
        "date": "2025-01-31",
        "close": 8133.404785,
        "volume": 9424
      },
      {
        "date": "2025-02-07",
        "close": 8217.765625,
        "volume": 54314
      },
      {
        "date": "2025-02-14",
        "close": 8331.901367,
        "volume": 86175
      },
      {
        "date": "2025-02-21",
        "close": 8376.5625,
        "volume": 101922
      },
      {
        "date": "2025-02-28",
        "close": 8148.291504,
        "volume": 102204
      },
      {
        "date": "2025-03-07",
        "close": 7915.058105,
        "volume": 106051
      },
      {
        "date": "2025-03-14",
        "close": 7845.584473,
        "volume": 128193
      },
      {
        "date": "2025-03-21",
        "close": 7850.546387,
        "volume": 240367
      },
      {
        "date": "2025-03-28",
        "close": 7850.546387,
        "volume": 57547
      },
      {
        "date": "2025-04-04",
        "close": 7766.185547,
        "volume": 42300
      },
      {
        "date": "2025-04-11",
        "close": 7607.388184,
        "volume": 84710
      },
      {
        "date": "2025-04-18",
        "close": 7845.584473,
        "volume": 40203
      },
      {
        "date": "2025-04-25",
        "close": 7915.058105,
        "volume": 32217
      },
      {
        "date": "2025-05-02",
        "close": 7840.193359,
        "volume": 101841
      },
      {
        "date": "2025-05-09",
        "close": 8104.189453,
        "volume": 38350
      },
      {
        "date": "2025-05-16",
        "close": 8064.34082,
        "volume": 107833
      },
      {
        "date": "2025-05-23",
        "close": 7830.230957,
        "volume": 53028
      },
      {
        "date": "2025-05-30",
        "close": 8104.189453,
        "volume": 87573
      },
      {
        "date": "2025-06-06",
        "close": 8403.053711,
        "volume": 358109
      },
      {
        "date": "2025-06-13",
        "close": 8906.140625,
        "volume": 266787
      },
      {
        "date": "2025-06-20",
        "close": 9095.420898,
        "volume": 252528
      },
      {
        "date": "2025-06-27",
        "close": 9125.307617,
        "volume": 387000
      },
      {
        "date": "2025-07-04",
        "close": 9095.420898,
        "volume": 143536
      },
      {
        "date": "2025-07-11",
        "close": 9145.231445,
        "volume": 105517
      },
      {
        "date": "2025-07-18",
        "close": 9025.686523,
        "volume": 96787
      },
      {
        "date": "2025-07-25",
        "close": 8711.878906,
        "volume": 103093
      },
      {
        "date": "2025-08-01",
        "close": 8403.053711,
        "volume": 73617
      },
      {
        "date": "2025-08-08",
        "close": 8667.049805,
        "volume": 94217
      },
      {
        "date": "2025-08-15",
        "close": 8343.280273,
        "volume": 97299
      },
      {
        "date": "2025-08-22",
        "close": 8328.336914,
        "volume": 83476
      },
      {
        "date": "2025-08-29",
        "close": 8368.185547,
        "volume": 43432
      },
      {
        "date": "2025-09-05",
        "close": 8298.451172,
        "volume": 29877
      },
      {
        "date": "2025-09-12",
        "close": 8597.314453,
        "volume": 77467
      },
      {
        "date": "2025-09-19",
        "close": 8726.822266,
        "volume": 93873
      },
      {
        "date": "2025-09-26",
        "close": 8318.375,
        "volume": 80045
      },
      {
        "date": "2025-10-03",
        "close": 8163.962402,
        "volume": 84431
      },
      {
        "date": "2025-10-10",
        "close": 8158.981445,
        "volume": 15225
      },
      {
        "date": "2025-10-17",
        "close": 7939.814453,
        "volume": 153641
      },
      {
        "date": "2025-10-24",
        "close": 7974.681641,
        "volume": 225476
      },
      {
        "date": "2025-10-31",
        "close": 7919.890137,
        "volume": 584487
      },
      {
        "date": "2025-11-07",
        "close": 7730.609863,
        "volume": 618885
      },
      {
        "date": "2025-11-14",
        "close": 8079.28418,
        "volume": 286888
      },
      {
        "date": "2025-11-21",
        "close": 7566.234863,
        "volume": 219164
      },
      {
        "date": "2025-11-28",
        "close": 7730.609863,
        "volume": 157145
      },
      {
        "date": "2025-12-05",
        "close": 7875.060547,
        "volume": 116966
      },
      {
        "date": "2025-12-12",
        "close": 7630.98877,
        "volume": 114426
      },
      {
        "date": "2025-12-19",
        "close": 7491.518555,
        "volume": 132743
      },
      {
        "date": "2025-12-26",
        "close": 7456.651367,
        "volume": 89642
      },
      {
        "date": "2026-01-02",
        "close": 7705.70459,
        "volume": 74289
      },
      {
        "date": "2026-01-09",
        "close": 7456.651367,
        "volume": 214964
      },
      {
        "date": "2026-01-16",
        "close": 7581.177734,
        "volume": 212433
      },
      {
        "date": "2026-01-23",
        "close": 7780.42041,
        "volume": 204712
      },
      {
        "date": "2026-01-30",
        "close": 8672.030273,
        "volume": 1088197
      },
      {
        "date": "2026-02-06",
        "close": 8124.11377,
        "volume": 464227
      },
      {
        "date": "2026-02-13",
        "close": 8094.227539,
        "volume": 156614
      },
      {
        "date": "2026-02-20",
        "close": 8228.71582,
        "volume": 143135
      },
      {
        "date": "2026-02-27",
        "close": 8024.492676,
        "volume": 233117
      },
      {
        "date": "2026-03-06",
        "close": 7795.36377,
        "volume": 404071
      },
      {
        "date": "2026-03-13",
        "close": 7994.605957,
        "volume": 163202
      },
      {
        "date": "2026-03-20",
        "close": 7630.98877,
        "volume": 220198
      },
      {
        "date": "2026-03-27",
        "close": 7790.382324,
        "volume": 182747
      },
      {
        "date": "2026-04-03",
        "close": 7456.651367,
        "volume": 135516
      },
      {
        "date": "2026-04-10",
        "close": 7501.480957,
        "volume": 67138
      },
      {
        "date": "2026-04-17",
        "close": 7830.230957,
        "volume": 162826
      },
      {
        "date": "2026-04-24",
        "close": 8104.189453,
        "volume": 207698
      },
      {
        "date": "2026-05-01",
        "close": 7995.0,
        "volume": 175464
      },
      {
        "date": "2026-05-08",
        "close": 7545.0,
        "volume": 194795
      },
      {
        "date": "2026-05-15",
        "close": 7280.0,
        "volume": 439911
      },
      {
        "date": "2026-05-22",
        "close": 7420.0,
        "volume": 140279
      },
      {
        "date": "2026-05-29",
        "close": 7095.0,
        "volume": 157458
      },
      {
        "date": "2026-06-05",
        "close": 6995.0,
        "volume": 15183
      },
      {
        "date": "2026-06-12",
        "close": 6945.0,
        "volume": 6677
      },
      {
        "date": "2026-06-19",
        "close": 6775.0,
        "volume": 11988
      },
      {
        "date": "2026-06-26",
        "close": 5955.0,
        "volume": 26865
      },
      {
        "date": "2026-07-03",
        "close": 6685.0,
        "volume": 5366
      },
      {
        "date": "2026-07-10",
        "close": 6730.0,
        "volume": 42396
      },
      {
        "date": "2026-07-17",
        "close": 6370.0,
        "volume": 115474
      },
      {
        "date": "2026-07-24",
        "close": 6310.0,
        "volume": 57749
      },
      {
        "date": "2026-07-31",
        "close": 6450.0,
        "volume": 97604
      },
      {
        "date": "2026-08-07",
        "close": 6745.0,
        "volume": 30144
      }
    ],
    "sharemaestro_context": {
      "trend": 7396.802393,
      "fair_value": 8276.579258,
      "market_activity": -41.781066,
      "market_dynamics": -1.113315,
      "relative_strength": -32.039155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.033086,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.8857,
        "conditional_difference": -0.022369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.01256,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.019657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02401,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.022087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.040828
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.032378
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.013423
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.039451
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.051621
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.064671
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.040466
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.02611
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.013473
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.10603
      }
    ]
  }
}