{
  "ticker": {
    "uuid": "e8a26604-eb41-479f-9103-df8439dee03d",
    "symbol": "CBUC",
    "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.789,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.608,
    "boundary_margin": 0.178723,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137031,
    "volatility_stability": 0.8913,
    "risk_context": 0.7298,
    "current_regime": {
      "move": 0.42447,
      "interruption": -0.092817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.6805,
        "direction_boundary": 4.697,
        "core_momentum": -0.003513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117462
      },
      {
        "date": "2023-08-25",
        "close": 4.7105,
        "direction_boundary": 4.569,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110895
      },
      {
        "date": "2023-09-01",
        "close": 4.851,
        "direction_boundary": 4.437,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115638
      },
      {
        "date": "2023-09-08",
        "close": 4.796,
        "direction_boundary": 4.4955,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2023-09-15",
        "close": 4.779,
        "direction_boundary": 4.2585,
        "core_momentum": 0.122226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2023-09-22",
        "close": 4.6565,
        "direction_boundary": 4.065,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118007
      },
      {
        "date": "2023-09-29",
        "close": 4.605,
        "direction_boundary": 4.035,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109543
      },
      {
        "date": "2023-10-06",
        "close": 4.5785,
        "direction_boundary": 4.023,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109789
      },
      {
        "date": "2023-10-13",
        "close": 4.6335,
        "direction_boundary": 3.964,
        "core_momentum": 0.168895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109964
      },
      {
        "date": "2023-10-20",
        "close": 4.5095,
        "direction_boundary": 4.0355,
        "core_momentum": 0.117458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116933
      },
      {
        "date": "2023-10-27",
        "close": 4.4165,
        "direction_boundary": 4.215,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120455
      },
      {
        "date": "2023-11-03",
        "close": 4.6565,
        "direction_boundary": 4.0655,
        "core_momentum": 0.14537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141
      },
      {
        "date": "2023-11-10",
        "close": 4.662,
        "direction_boundary": 4.321,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140923
      },
      {
        "date": "2023-11-17",
        "close": 4.8075,
        "direction_boundary": 4.318,
        "core_momentum": 0.113363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2023-11-24",
        "close": 4.856,
        "direction_boundary": 4.384,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2023-12-01",
        "close": 4.8955,
        "direction_boundary": 4.422,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2023-12-08",
        "close": 4.913,
        "direction_boundary": 4.34,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143177
      },
      {
        "date": "2023-12-15",
        "close": 5.055,
        "direction_boundary": 4.2005,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2023-12-22",
        "close": 5.095,
        "direction_boundary": 4.17,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2023-12-29",
        "close": 5.121,
        "direction_boundary": 4.1675,
        "core_momentum": 0.228794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2024-01-05",
        "close": 5.024,
        "direction_boundary": 4.204,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2024-01-12",
        "close": 5.103,
        "direction_boundary": 4.3315,
        "core_momentum": 0.178114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2024-01-19",
        "close": 5.128,
        "direction_boundary": 4.287,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2024-01-26",
        "close": 5.237,
        "direction_boundary": 4.4225,
        "core_momentum": 0.184172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2024-02-02",
        "close": 5.271,
        "direction_boundary": 4.557,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2024-02-09",
        "close": 5.346,
        "direction_boundary": 4.4275,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2024-02-16",
        "close": 5.365,
        "direction_boundary": 4.4075,
        "core_momentum": 0.217243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2024-02-23",
        "close": 5.425,
        "direction_boundary": 4.3,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2024-03-01",
        "close": 5.451,
        "direction_boundary": 4.3635,
        "core_momentum": 0.249227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2024-03-08",
        "close": 5.495,
        "direction_boundary": 4.2535,
        "core_momentum": 0.291877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2024-03-15",
        "close": 5.437,
        "direction_boundary": 4.246,
        "core_momentum": 0.280499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126351
      },
      {
        "date": "2024-03-22",
        "close": 5.553,
        "direction_boundary": 4.256,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120011
      },
      {
        "date": "2024-03-29",
        "close": 5.571,
        "direction_boundary": 4.414,
        "core_momentum": 0.262121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117351
      },
      {
        "date": "2024-04-05",
        "close": 5.497,
        "direction_boundary": 4.398,
        "core_momentum": 0.249886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2024-04-12",
        "close": 5.439,
        "direction_boundary": 4.4465,
        "core_momentum": 0.223209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121719
      },
      {
        "date": "2024-04-19",
        "close": 5.257,
        "direction_boundary": 4.441,
        "core_momentum": 0.183742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2024-04-26",
        "close": 5.373,
        "direction_boundary": 4.4615,
        "core_momentum": 0.204303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2024-05-03",
        "close": 5.401,
        "direction_boundary": 4.4375,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2024-05-10",
        "close": 5.504,
        "direction_boundary": 4.431,
        "core_momentum": 0.242158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103756
      },
      {
        "date": "2024-05-17",
        "close": 5.591,
        "direction_boundary": 4.5105,
        "core_momentum": 0.239552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2024-05-24",
        "close": 5.589,
        "direction_boundary": 4.511,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098828
      },
      {
        "date": "2024-05-31",
        "close": 5.482,
        "direction_boundary": 4.6055,
        "core_momentum": 0.190316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104492
      },
      {
        "date": "2024-06-07",
        "close": 5.629,
        "direction_boundary": 4.623,
        "core_momentum": 0.217608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108879
      },
      {
        "date": "2024-06-14",
        "close": 5.699,
        "direction_boundary": 4.763,
        "core_momentum": 0.196515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2024-06-21",
        "close": 5.748,
        "direction_boundary": 4.682,
        "core_momentum": 0.22768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2024-06-28",
        "close": 5.788,
        "direction_boundary": 4.785,
        "core_momentum": 0.209613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104277
      },
      {
        "date": "2024-07-05",
        "close": 5.842,
        "direction_boundary": 4.753,
        "core_momentum": 0.229118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098578
      },
      {
        "date": "2024-07-12",
        "close": 5.941,
        "direction_boundary": 4.868,
        "core_momentum": 0.220419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098831
      },
      {
        "date": "2024-07-19",
        "close": 5.808,
        "direction_boundary": 4.9005,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2024-07-26",
        "close": 5.751,
        "direction_boundary": 4.929,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105635
      },
      {
        "date": "2024-08-02",
        "close": 5.611,
        "direction_boundary": 4.8625,
        "core_momentum": 0.153933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112532
      },
      {
        "date": "2024-08-09",
        "close": 5.617,
        "direction_boundary": 4.782,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111261
      },
      {
        "date": "2024-08-16",
        "close": 5.843,
        "direction_boundary": 4.6805,
        "core_momentum": 0.248371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122857
      },
      {
        "date": "2024-08-23",
        "close": 5.935,
        "direction_boundary": 4.7105,
        "core_momentum": 0.259951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123587
      },
      {
        "date": "2024-08-30",
        "close": 5.899,
        "direction_boundary": 4.851,
        "core_momentum": 0.216038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124271
      },
      {
        "date": "2024-09-06",
        "close": 5.724,
        "direction_boundary": 4.796,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2024-09-13",
        "close": 5.947,
        "direction_boundary": 4.779,
        "core_momentum": 0.244403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2024-09-20",
        "close": 6.006,
        "direction_boundary": 4.6565,
        "core_momentum": 0.28981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2024-09-27",
        "close": 6.072,
        "direction_boundary": 4.605,
        "core_momentum": 0.318567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2024-10-04",
        "close": 6.015,
        "direction_boundary": 4.5785,
        "core_momentum": 0.313749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2024-10-11",
        "close": 6.129,
        "direction_boundary": 4.6335,
        "core_momentum": 0.322758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137943
      },
      {
        "date": "2024-10-18",
        "close": 6.173,
        "direction_boundary": 4.5095,
        "core_momentum": 0.368888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2024-10-25",
        "close": 6.147,
        "direction_boundary": 4.4165,
        "core_momentum": 0.391826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2024-11-01",
        "close": 6.054,
        "direction_boundary": 4.6565,
        "core_momentum": 0.300118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "direction_boundary": 4.662,
        "core_momentum": 0.355641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2024-11-15",
        "close": 6.192,
        "direction_boundary": 4.8075,
        "core_momentum": 0.287988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141183
      },
      {
        "date": "2024-11-22",
        "close": 6.284,
        "direction_boundary": 4.856,
        "core_momentum": 0.294069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2024-11-29",
        "close": 6.372,
        "direction_boundary": 4.8955,
        "core_momentum": 0.301604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2024-12-06",
        "close": 6.443,
        "direction_boundary": 4.913,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2024-12-13",
        "close": 6.398,
        "direction_boundary": 5.055,
        "core_momentum": 0.265678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2024-12-20",
        "close": 6.285,
        "direction_boundary": 5.095,
        "core_momentum": 0.233562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2024-12-27",
        "close": 6.295,
        "direction_boundary": 5.121,
        "core_momentum": 0.229252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2025-01-03",
        "close": 6.246,
        "direction_boundary": 5.024,
        "core_momentum": 0.243232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139463
      },
      {
        "date": "2025-01-10",
        "close": 6.127,
        "direction_boundary": 5.103,
        "core_momentum": 0.200666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141053
      },
      {
        "date": "2025-01-17",
        "close": 6.327,
        "direction_boundary": 5.128,
        "core_momentum": 0.233814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2025-01-24",
        "close": 6.432,
        "direction_boundary": 5.237,
        "core_momentum": 0.228184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2025-01-31",
        "close": 6.421,
        "direction_boundary": 5.271,
        "core_momentum": 0.218175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2025-02-07",
        "close": 6.325,
        "direction_boundary": 5.346,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2025-02-14",
        "close": 6.392,
        "direction_boundary": 5.365,
        "core_momentum": 0.191426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2025-02-21",
        "close": 6.36,
        "direction_boundary": 5.425,
        "core_momentum": 0.17235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2025-02-28",
        "close": 6.14,
        "direction_boundary": 5.451,
        "core_momentum": 0.126399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139824
      },
      {
        "date": "2025-03-07",
        "close": 5.94,
        "direction_boundary": 5.495,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141237
      },
      {
        "date": "2025-03-14",
        "close": 5.868,
        "direction_boundary": 5.437,
        "core_momentum": 0.079272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131969
      },
      {
        "date": "2025-03-21",
        "close": 5.889,
        "direction_boundary": 5.553,
        "core_momentum": 0.060508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131265
      },
      {
        "date": "2025-03-28",
        "close": 5.832,
        "direction_boundary": 5.571,
        "core_momentum": 0.04685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130711
      },
      {
        "date": "2025-04-04",
        "close": 5.423,
        "direction_boundary": 5.497,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2025-04-11",
        "close": 5.468,
        "direction_boundary": 5.439,
        "core_momentum": 0.005332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161357
      },
      {
        "date": "2025-04-18",
        "close": 5.504,
        "direction_boundary": 5.257,
        "core_momentum": 0.046985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161275
      },
      {
        "date": "2025-04-25",
        "close": 5.701,
        "direction_boundary": 5.373,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170361
      },
      {
        "date": "2025-05-02",
        "close": 5.903,
        "direction_boundary": 5.401,
        "core_momentum": 0.092946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177116
      },
      {
        "date": "2025-05-09",
        "close": 5.91,
        "direction_boundary": 5.504,
        "core_momentum": 0.073765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165463
      },
      {
        "date": "2025-05-16",
        "close": 6.191,
        "direction_boundary": 5.591,
        "core_momentum": 0.107315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176641
      },
      {
        "date": "2025-05-23",
        "close": 6.053,
        "direction_boundary": 5.589,
        "core_momentum": 0.08302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177976
      },
      {
        "date": "2025-05-30",
        "close": 6.146,
        "direction_boundary": 5.482,
        "core_momentum": 0.121124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178217
      },
      {
        "date": "2025-06-06",
        "close": 6.254,
        "direction_boundary": 5.629,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179318
      },
      {
        "date": "2025-06-13",
        "close": 6.256,
        "direction_boundary": 5.699,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179126
      },
      {
        "date": "2025-06-20",
        "close": 6.219,
        "direction_boundary": 5.748,
        "core_momentum": 0.081942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177628
      },
      {
        "date": "2025-06-27",
        "close": 6.413,
        "direction_boundary": 5.788,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1828
      },
      {
        "date": "2025-07-04",
        "close": 6.471,
        "direction_boundary": 5.842,
        "core_momentum": 0.107669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2025-07-11",
        "close": 6.469,
        "direction_boundary": 5.941,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2025-07-18",
        "close": 6.519,
        "direction_boundary": 5.808,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "direction_boundary": 5.751,
        "core_momentum": 0.149365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2025-08-01",
        "close": 6.452,
        "direction_boundary": 5.611,
        "core_momentum": 0.149884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2025-08-08",
        "close": 6.608,
        "direction_boundary": 5.617,
        "core_momentum": 0.176429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2025-08-15",
        "close": 6.684,
        "direction_boundary": 5.843,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2025-08-22",
        "close": 6.706,
        "direction_boundary": 5.935,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179687
      },
      {
        "date": "2025-08-29",
        "close": 6.664,
        "direction_boundary": 5.899,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2025-09-05",
        "close": 6.683,
        "direction_boundary": 5.724,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163884
      },
      {
        "date": "2025-09-12",
        "close": 6.791,
        "direction_boundary": 5.947,
        "core_momentum": 0.14192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2025-09-19",
        "close": 6.839,
        "direction_boundary": 6.006,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162777
      },
      {
        "date": "2025-09-26",
        "close": 6.816,
        "direction_boundary": 6.072,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161804
      },
      {
        "date": "2025-10-03",
        "close": 6.952,
        "direction_boundary": 6.015,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11624
      },
      {
        "date": "2025-10-10",
        "close": 6.825,
        "direction_boundary": 6.129,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2025-10-17",
        "close": 6.797,
        "direction_boundary": 6.173,
        "core_momentum": 0.101085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2025-10-24",
        "close": 6.9823,
        "direction_boundary": 6.147,
        "core_momentum": 0.135887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2025-10-31",
        "close": 7.027,
        "direction_boundary": 6.054,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2025-11-07",
        "close": 6.811,
        "direction_boundary": 6.32,
        "core_momentum": 0.07769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2025-11-14",
        "close": 6.916,
        "direction_boundary": 6.192,
        "core_momentum": 0.116925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2025-11-21",
        "close": 6.732,
        "direction_boundary": 6.284,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2025-11-28",
        "close": 7.005,
        "direction_boundary": 6.372,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2025-12-05",
        "close": 7.042,
        "direction_boundary": 6.443,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122379
      },
      {
        "date": "2025-12-12",
        "close": 6.985,
        "direction_boundary": 6.398,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2025-12-19",
        "close": 6.994,
        "direction_boundary": 6.285,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2025-12-26",
        "close": 7.063,
        "direction_boundary": 6.295,
        "core_momentum": 0.122002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2026-01-02",
        "close": 6.994,
        "direction_boundary": 6.246,
        "core_momentum": 0.119757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "direction_boundary": 6.127,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11936
      },
      {
        "date": "2026-01-16",
        "close": 7.086,
        "direction_boundary": 6.327,
        "core_momentum": 0.119962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2026-01-23",
        "close": 7.049,
        "direction_boundary": 6.432,
        "core_momentum": 0.095927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2026-01-30",
        "close": 7.037,
        "direction_boundary": 6.421,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2026-02-06",
        "close": 6.977,
        "direction_boundary": 6.325,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2026-02-13",
        "close": 6.915,
        "direction_boundary": 6.392,
        "core_momentum": 0.081821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110101
      },
      {
        "date": "2026-02-20",
        "close": 6.961,
        "direction_boundary": 6.36,
        "core_momentum": 0.094497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2026-02-27",
        "close": 6.949,
        "direction_boundary": 6.14,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109861
      },
      {
        "date": "2026-03-06",
        "close": 6.826,
        "direction_boundary": 5.94,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113099
      },
      {
        "date": "2026-03-13",
        "close": 6.702,
        "direction_boundary": 5.868,
        "core_momentum": 0.142127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113889
      },
      {
        "date": "2026-03-20",
        "close": 6.597,
        "direction_boundary": 5.889,
        "core_momentum": 0.120224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115255
      },
      {
        "date": "2026-03-27",
        "close": 6.441,
        "direction_boundary": 5.832,
        "core_momentum": 0.104424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119415
      },
      {
        "date": "2026-04-03",
        "close": 6.612,
        "direction_boundary": 5.423,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122088
      },
      {
        "date": "2026-04-10",
        "close": 6.863,
        "direction_boundary": 5.468,
        "core_momentum": 0.255121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131122
      },
      {
        "date": "2026-04-17",
        "close": 7.174,
        "direction_boundary": 5.504,
        "core_momentum": 0.303416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2026-04-24",
        "close": 7.182,
        "direction_boundary": 5.701,
        "core_momentum": 0.259779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2026-05-01",
        "close": 7.206,
        "direction_boundary": 5.903,
        "core_momentum": 0.220735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2026-05-08",
        "close": 7.432,
        "direction_boundary": 5.91,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2026-05-15",
        "close": 7.477,
        "direction_boundary": 6.191,
        "core_momentum": 0.207721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136678
      },
      {
        "date": "2026-05-22",
        "close": 7.543,
        "direction_boundary": 6.053,
        "core_momentum": 0.246159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129822
      },
      {
        "date": "2026-05-29",
        "close": 7.635,
        "direction_boundary": 6.146,
        "core_momentum": 0.242271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2026-06-05",
        "close": 7.538,
        "direction_boundary": 6.254,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122056
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "direction_boundary": 6.256,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2026-06-19",
        "close": 7.538,
        "direction_boundary": 6.219,
        "core_momentum": 0.212092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "direction_boundary": 6.413,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124096
      },
      {
        "date": "2026-07-03",
        "close": 7.563,
        "direction_boundary": 6.471,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2026-07-10",
        "close": 7.601,
        "direction_boundary": 6.469,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2026-07-17",
        "close": 7.509,
        "direction_boundary": 6.519,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2026-07-24",
        "close": 7.468,
        "direction_boundary": 6.61,
        "core_momentum": 0.129803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2026-07-31",
        "close": 7.455,
        "direction_boundary": 6.452,
        "core_momentum": 0.155456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2026-08-07",
        "close": 7.789,
        "direction_boundary": 6.608,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.6805,
        "volume": 8024
      },
      {
        "date": "2023-08-25",
        "close": 4.7105,
        "volume": 100100
      },
      {
        "date": "2023-09-01",
        "close": 4.851,
        "volume": 37668
      },
      {
        "date": "2023-09-08",
        "close": 4.796,
        "volume": 115148
      },
      {
        "date": "2023-09-15",
        "close": 4.779,
        "volume": 213080
      },
      {
        "date": "2023-09-22",
        "close": 4.6565,
        "volume": 38741
      },
      {
        "date": "2023-09-29",
        "close": 4.605,
        "volume": 14407
      },
      {
        "date": "2023-10-06",
        "close": 4.5785,
        "volume": 953086
      },
      {
        "date": "2023-10-13",
        "close": 4.6335,
        "volume": 107244
      },
      {
        "date": "2023-10-20",
        "close": 4.5095,
        "volume": 64596
      },
      {
        "date": "2023-10-27",
        "close": 4.4165,
        "volume": 74577
      },
      {
        "date": "2023-11-03",
        "close": 4.6565,
        "volume": 149144
      },
      {
        "date": "2023-11-10",
        "close": 4.662,
        "volume": 27167
      },
      {
        "date": "2023-11-17",
        "close": 4.8075,
        "volume": 7650
      },
      {
        "date": "2023-11-24",
        "close": 4.856,
        "volume": 161060
      },
      {
        "date": "2023-12-01",
        "close": 4.8955,
        "volume": 1022166
      },
      {
        "date": "2023-12-08",
        "close": 4.913,
        "volume": 84306
      },
      {
        "date": "2023-12-15",
        "close": 5.055,
        "volume": 989836
      },
      {
        "date": "2023-12-22",
        "close": 5.095,
        "volume": 395370
      },
      {
        "date": "2023-12-29",
        "close": 5.121,
        "volume": 37810
      },
      {
        "date": "2024-01-05",
        "close": 5.024,
        "volume": 319276
      },
      {
        "date": "2024-01-12",
        "close": 5.103,
        "volume": 78429
      },
      {
        "date": "2024-01-19",
        "close": 5.128,
        "volume": 319200
      },
      {
        "date": "2024-01-26",
        "close": 5.237,
        "volume": 366480
      },
      {
        "date": "2024-02-02",
        "close": 5.271,
        "volume": 178492
      },
      {
        "date": "2024-02-09",
        "close": 5.346,
        "volume": 348004
      },
      {
        "date": "2024-02-16",
        "close": 5.365,
        "volume": 133982
      },
      {
        "date": "2024-02-23",
        "close": 5.425,
        "volume": 294707
      },
      {
        "date": "2024-03-01",
        "close": 5.451,
        "volume": 1402552
      },
      {
        "date": "2024-03-08",
        "close": 5.495,
        "volume": 188965
      },
      {
        "date": "2024-03-15",
        "close": 5.437,
        "volume": 196065
      },
      {
        "date": "2024-03-22",
        "close": 5.553,
        "volume": 480685
      },
      {
        "date": "2024-03-29",
        "close": 5.571,
        "volume": 207100
      },
      {
        "date": "2024-04-05",
        "close": 5.497,
        "volume": 143953
      },
      {
        "date": "2024-04-12",
        "close": 5.439,
        "volume": 225219
      },
      {
        "date": "2024-04-19",
        "close": 5.257,
        "volume": 361088
      },
      {
        "date": "2024-04-26",
        "close": 5.373,
        "volume": 245093
      },
      {
        "date": "2024-05-03",
        "close": 5.401,
        "volume": 489207
      },
      {
        "date": "2024-05-10",
        "close": 5.504,
        "volume": 1114042
      },
      {
        "date": "2024-05-17",
        "close": 5.591,
        "volume": 323017
      },
      {
        "date": "2024-05-24",
        "close": 5.589,
        "volume": 148912
      },
      {
        "date": "2024-05-31",
        "close": 5.482,
        "volume": 313198
      },
      {
        "date": "2024-06-07",
        "close": 5.629,
        "volume": 248194
      },
      {
        "date": "2024-06-14",
        "close": 5.699,
        "volume": 162151
      },
      {
        "date": "2024-06-21",
        "close": 5.748,
        "volume": 426171
      },
      {
        "date": "2024-06-28",
        "close": 5.788,
        "volume": 242899
      },
      {
        "date": "2024-07-05",
        "close": 5.842,
        "volume": 192517
      },
      {
        "date": "2024-07-12",
        "close": 5.941,
        "volume": 125160
      },
      {
        "date": "2024-07-19",
        "close": 5.808,
        "volume": 164739
      },
      {
        "date": "2024-07-26",
        "close": 5.751,
        "volume": 267399
      },
      {
        "date": "2024-08-02",
        "close": 5.611,
        "volume": 3498526
      },
      {
        "date": "2024-08-09",
        "close": 5.617,
        "volume": 162068
      },
      {
        "date": "2024-08-16",
        "close": 5.843,
        "volume": 255259
      },
      {
        "date": "2024-08-23",
        "close": 5.935,
        "volume": 109516
      },
      {
        "date": "2024-08-30",
        "close": 5.899,
        "volume": 109822
      },
      {
        "date": "2024-09-06",
        "close": 5.724,
        "volume": 80036
      },
      {
        "date": "2024-09-13",
        "close": 5.947,
        "volume": 53036
      },
      {
        "date": "2024-09-20",
        "close": 6.006,
        "volume": 148563
      },
      {
        "date": "2024-09-27",
        "close": 6.072,
        "volume": 55742
      },
      {
        "date": "2024-10-04",
        "close": 6.015,
        "volume": 166605
      },
      {
        "date": "2024-10-11",
        "close": 6.129,
        "volume": 97621
      },
      {
        "date": "2024-10-18",
        "close": 6.173,
        "volume": 155252
      },
      {
        "date": "2024-10-25",
        "close": 6.147,
        "volume": 1125977
      },
      {
        "date": "2024-11-01",
        "close": 6.054,
        "volume": 1123355
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "volume": 729458
      },
      {
        "date": "2024-11-15",
        "close": 6.192,
        "volume": 641704
      },
      {
        "date": "2024-11-22",
        "close": 6.284,
        "volume": 2169223
      },
      {
        "date": "2024-11-29",
        "close": 6.372,
        "volume": 1667812
      },
      {
        "date": "2024-12-06",
        "close": 6.443,
        "volume": 1845939
      },
      {
        "date": "2024-12-13",
        "close": 6.398,
        "volume": 1083988
      },
      {
        "date": "2024-12-20",
        "close": 6.285,
        "volume": 5597922
      },
      {
        "date": "2024-12-27",
        "close": 6.295,
        "volume": 383107
      },
      {
        "date": "2025-01-03",
        "close": 6.246,
        "volume": 580470
      },
      {
        "date": "2025-01-10",
        "close": 6.127,
        "volume": 328867
      },
      {
        "date": "2025-01-17",
        "close": 6.327,
        "volume": 716012
      },
      {
        "date": "2025-01-24",
        "close": 6.432,
        "volume": 224530
      },
      {
        "date": "2025-01-31",
        "close": 6.421,
        "volume": 599799
      },
      {
        "date": "2025-02-07",
        "close": 6.325,
        "volume": 716254
      },
      {
        "date": "2025-02-14",
        "close": 6.392,
        "volume": 607656
      },
      {
        "date": "2025-02-21",
        "close": 6.36,
        "volume": 1878154
      },
      {
        "date": "2025-02-28",
        "close": 6.14,
        "volume": 1660643
      },
      {
        "date": "2025-03-07",
        "close": 5.94,
        "volume": 1440812
      },
      {
        "date": "2025-03-14",
        "close": 5.868,
        "volume": 1444201
      },
      {
        "date": "2025-03-21",
        "close": 5.889,
        "volume": 1402155
      },
      {
        "date": "2025-03-28",
        "close": 5.832,
        "volume": 1788576
      },
      {
        "date": "2025-04-04",
        "close": 5.423,
        "volume": 1311823
      },
      {
        "date": "2025-04-11",
        "close": 5.468,
        "volume": 702275
      },
      {
        "date": "2025-04-18",
        "close": 5.504,
        "volume": 350797
      },
      {
        "date": "2025-04-25",
        "close": 5.701,
        "volume": 767748
      },
      {
        "date": "2025-05-02",
        "close": 5.903,
        "volume": 3635251
      },
      {
        "date": "2025-05-09",
        "close": 5.91,
        "volume": 1000864
      },
      {
        "date": "2025-05-16",
        "close": 6.191,
        "volume": 518944
      },
      {
        "date": "2025-05-23",
        "close": 6.053,
        "volume": 325622
      },
      {
        "date": "2025-05-30",
        "close": 6.146,
        "volume": 444468
      },
      {
        "date": "2025-06-06",
        "close": 6.254,
        "volume": 350798
      },
      {
        "date": "2025-06-13",
        "close": 6.256,
        "volume": 269288
      },
      {
        "date": "2025-06-20",
        "close": 6.219,
        "volume": 422094
      },
      {
        "date": "2025-06-27",
        "close": 6.413,
        "volume": 932802
      },
      {
        "date": "2025-07-04",
        "close": 6.471,
        "volume": 324334
      },
      {
        "date": "2025-07-11",
        "close": 6.469,
        "volume": 434789
      },
      {
        "date": "2025-07-18",
        "close": 6.519,
        "volume": 353440
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "volume": 396977
      },
      {
        "date": "2025-08-01",
        "close": 6.452,
        "volume": 1026375
      },
      {
        "date": "2025-08-08",
        "close": 6.608,
        "volume": 527360
      },
      {
        "date": "2025-08-15",
        "close": 6.684,
        "volume": 419615
      },
      {
        "date": "2025-08-22",
        "close": 6.706,
        "volume": 427227
      },
      {
        "date": "2025-08-29",
        "close": 6.664,
        "volume": 416875
      },
      {
        "date": "2025-09-05",
        "close": 6.683,
        "volume": 643518
      },
      {
        "date": "2025-09-12",
        "close": 6.791,
        "volume": 1821367
      },
      {
        "date": "2025-09-19",
        "close": 6.839,
        "volume": 668984
      },
      {
        "date": "2025-09-26",
        "close": 6.816,
        "volume": 505107
      },
      {
        "date": "2025-10-03",
        "close": 6.952,
        "volume": 1419844
      },
      {
        "date": "2025-10-10",
        "close": 6.825,
        "volume": 2609847
      },
      {
        "date": "2025-10-17",
        "close": 6.797,
        "volume": 840252
      },
      {
        "date": "2025-10-24",
        "close": 6.9823,
        "volume": 1017006
      },
      {
        "date": "2025-10-31",
        "close": 7.027,
        "volume": 3078927
      },
      {
        "date": "2025-11-07",
        "close": 6.811,
        "volume": 1164091
      },
      {
        "date": "2025-11-14",
        "close": 6.916,
        "volume": 1551120
      },
      {
        "date": "2025-11-21",
        "close": 6.732,
        "volume": 1331853
      },
      {
        "date": "2025-11-28",
        "close": 7.005,
        "volume": 3011526
      },
      {
        "date": "2025-12-05",
        "close": 7.042,
        "volume": 1578124
      },
      {
        "date": "2025-12-12",
        "close": 6.985,
        "volume": 1522519
      },
      {
        "date": "2025-12-19",
        "close": 6.994,
        "volume": 931103
      },
      {
        "date": "2025-12-26",
        "close": 7.063,
        "volume": 404406
      },
      {
        "date": "2026-01-02",
        "close": 6.994,
        "volume": 415427
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "volume": 3512598
      },
      {
        "date": "2026-01-16",
        "close": 7.086,
        "volume": 2391117
      },
      {
        "date": "2026-01-23",
        "close": 7.049,
        "volume": 1295034
      },
      {
        "date": "2026-01-30",
        "close": 7.037,
        "volume": 627648
      },
      {
        "date": "2026-02-06",
        "close": 6.977,
        "volume": 2874377
      },
      {
        "date": "2026-02-13",
        "close": 6.915,
        "volume": 3267815
      },
      {
        "date": "2026-02-20",
        "close": 6.961,
        "volume": 2889954
      },
      {
        "date": "2026-02-27",
        "close": 6.949,
        "volume": 4631341
      },
      {
        "date": "2026-03-06",
        "close": 6.826,
        "volume": 1764574
      },
      {
        "date": "2026-03-13",
        "close": 6.702,
        "volume": 2847257
      },
      {
        "date": "2026-03-20",
        "close": 6.597,
        "volume": 1927802
      },
      {
        "date": "2026-03-27",
        "close": 6.441,
        "volume": 1277285
      },
      {
        "date": "2026-04-03",
        "close": 6.612,
        "volume": 1123727
      },
      {
        "date": "2026-04-10",
        "close": 6.863,
        "volume": 1138654
      },
      {
        "date": "2026-04-17",
        "close": 7.174,
        "volume": 766835
      },
      {
        "date": "2026-04-24",
        "close": 7.182,
        "volume": 815880
      },
      {
        "date": "2026-05-01",
        "close": 7.206,
        "volume": 1343578
      },
      {
        "date": "2026-05-08",
        "close": 7.432,
        "volume": 1361991
      },
      {
        "date": "2026-05-15",
        "close": 7.477,
        "volume": 1206929
      },
      {
        "date": "2026-05-22",
        "close": 7.543,
        "volume": 1963281
      },
      {
        "date": "2026-05-29",
        "close": 7.635,
        "volume": 946142
      },
      {
        "date": "2026-06-05",
        "close": 7.538,
        "volume": 227695
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "volume": 67241
      },
      {
        "date": "2026-06-19",
        "close": 7.538,
        "volume": 41718
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "volume": 80763
      },
      {
        "date": "2026-07-03",
        "close": 7.563,
        "volume": 49819
      },
      {
        "date": "2026-07-10",
        "close": 7.601,
        "volume": 368490
      },
      {
        "date": "2026-07-17",
        "close": 7.509,
        "volume": 912113
      },
      {
        "date": "2026-07-24",
        "close": 7.468,
        "volume": 653083
      },
      {
        "date": "2026-07-31",
        "close": 7.455,
        "volume": 732282
      },
      {
        "date": "2026-08-07",
        "close": 7.789,
        "volume": 606336
      }
    ],
    "sharemaestro_context": {
      "trend": 7.201167,
      "fair_value": 6.141643,
      "market_activity": 38.473595,
      "market_dynamics": 0.163843,
      "relative_strength": 1.951248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014672,
        "directional_follow_through": 0.7353,
        "regime_survival": 1.0,
        "conditional_difference": -0.000326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046696,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.006639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082162,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.05588
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.038324
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.238085
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42447
      }
    ]
  }
}