{
  "ticker": {
    "uuid": "e8a3c038-fff3-475c-abcd-d6ba0aba59b7",
    "symbol": "SPY5",
    "name": "State Street SPDR S&P 500 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.539978,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.027222,
    "boundary_margin": 0.237096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118861,
    "volatility_stability": 0.9034,
    "risk_context": 0.8413,
    "current_regime": {
      "move": 0.457394,
      "interruption": -0.069731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 388.989441,
        "direction_boundary": 402.74765,
        "core_momentum": -0.034161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094328
      },
      {
        "date": "2023-08-25",
        "close": 394.962128,
        "direction_boundary": 394.188446,
        "core_momentum": 0.001963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093163
      },
      {
        "date": "2023-09-01",
        "close": 405.724579,
        "direction_boundary": 383.162079,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2023-09-08",
        "close": 405.045837,
        "direction_boundary": 387.169128,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088824
      },
      {
        "date": "2023-09-15",
        "close": 406.20932,
        "direction_boundary": 368.386719,
        "core_momentum": 0.102671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088182
      },
      {
        "date": "2023-09-22",
        "close": 396.812561,
        "direction_boundary": 364.053375,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2023-09-29",
        "close": 395.956696,
        "direction_boundary": 358.36261,
        "core_momentum": 0.104905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091486
      },
      {
        "date": "2023-10-06",
        "close": 392.90274,
        "direction_boundary": 359.658203,
        "core_momentum": 0.092434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092233
      },
      {
        "date": "2023-10-13",
        "close": 401.218536,
        "direction_boundary": 356.539307,
        "core_momentum": 0.125314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095427
      },
      {
        "date": "2023-10-20",
        "close": 388.720581,
        "direction_boundary": 361.606262,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107307
      },
      {
        "date": "2023-10-27",
        "close": 380.161621,
        "direction_boundary": 372.392731,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112728
      },
      {
        "date": "2023-11-03",
        "close": 395.538513,
        "direction_boundary": 360.761749,
        "core_momentum": 0.096398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123784
      },
      {
        "date": "2023-11-10",
        "close": 398.718994,
        "direction_boundary": 367.892029,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2023-11-17",
        "close": 402.969177,
        "direction_boundary": 367.335327,
        "core_momentum": 0.097006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2023-11-24",
        "close": 405.556335,
        "direction_boundary": 372.095276,
        "core_momentum": 0.089926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2023-12-01",
        "close": 410.059479,
        "direction_boundary": 370.550232,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2023-12-08",
        "close": 415.739471,
        "direction_boundary": 361.779022,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119623
      },
      {
        "date": "2023-12-15",
        "close": 421.779327,
        "direction_boundary": 348.737305,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2023-12-22",
        "close": 421.039825,
        "direction_boundary": 346.72113,
        "core_momentum": 0.214347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117861
      },
      {
        "date": "2023-12-29",
        "close": 421.869171,
        "direction_boundary": 344.602203,
        "core_momentum": 0.224221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-01-05",
        "close": 418.405457,
        "direction_boundary": 350.978088,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2024-01-12",
        "close": 424.815704,
        "direction_boundary": 353.405121,
        "core_momentum": 0.202064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2024-01-19",
        "close": 429.986908,
        "direction_boundary": 349.263733,
        "core_momentum": 0.231124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-01-26",
        "close": 439.734039,
        "direction_boundary": 360.387695,
        "core_momentum": 0.220169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2024-02-02",
        "close": 447.441986,
        "direction_boundary": 371.415375,
        "core_momentum": 0.204694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2024-02-09",
        "close": 453.04245,
        "direction_boundary": 367.900024,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2024-02-16",
        "close": 455.530487,
        "direction_boundary": 366.195282,
        "core_momentum": 0.243955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112301
      },
      {
        "date": "2024-02-23",
        "close": 459.286957,
        "direction_boundary": 361.35083,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111574
      },
      {
        "date": "2024-03-01",
        "close": 461.11142,
        "direction_boundary": 365.116699,
        "core_momentum": 0.262915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-03-08",
        "close": 460.184479,
        "direction_boundary": 355.784058,
        "core_momentum": 0.293438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2024-03-15",
        "close": 458.769806,
        "direction_boundary": 354.801697,
        "core_momentum": 0.293032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107945
      },
      {
        "date": "2024-03-22",
        "close": 472.934509,
        "direction_boundary": 353.481567,
        "core_momentum": 0.337933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105715
      },
      {
        "date": "2024-03-29",
        "close": 475.165802,
        "direction_boundary": 362.594788,
        "core_momentum": 0.31046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2024-04-05",
        "close": 468.834015,
        "direction_boundary": 361.145203,
        "core_momentum": 0.298187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2024-04-12",
        "close": 473.511871,
        "direction_boundary": 363.068237,
        "core_momentum": 0.304195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2024-04-19",
        "close": 457.873352,
        "direction_boundary": 362.942688,
        "core_momentum": 0.261558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106444
      },
      {
        "date": "2024-04-26",
        "close": 466.759308,
        "direction_boundary": 363.242249,
        "core_momentum": 0.284981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099501
      },
      {
        "date": "2024-05-03",
        "close": 464.694427,
        "direction_boundary": 361.2901,
        "core_momentum": 0.286209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089653
      },
      {
        "date": "2024-05-10",
        "close": 473.727203,
        "direction_boundary": 366.199463,
        "core_momentum": 0.293632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091445
      },
      {
        "date": "2024-05-17",
        "close": 476.966492,
        "direction_boundary": 374.539551,
        "core_momentum": 0.273474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091266
      },
      {
        "date": "2024-05-24",
        "close": 478.630188,
        "direction_boundary": 378.752991,
        "core_momentum": 0.2637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091361
      },
      {
        "date": "2024-05-31",
        "close": 470.145416,
        "direction_boundary": 385.662842,
        "core_momentum": 0.219058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2024-06-07",
        "close": 485.735046,
        "direction_boundary": 386.986816,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103641
      },
      {
        "date": "2024-06-14",
        "close": 496.636993,
        "direction_boundary": 392.00238,
        "core_momentum": 0.266923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      },
      {
        "date": "2024-06-21",
        "close": 501.451904,
        "direction_boundary": 386.836914,
        "core_momentum": 0.296288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104897
      },
      {
        "date": "2024-06-28",
        "close": 503.240875,
        "direction_boundary": 393.856812,
        "core_momentum": 0.277725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104776
      },
      {
        "date": "2024-07-05",
        "close": 502.61264,
        "direction_boundary": 390.375946,
        "core_momentum": 0.287509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103206
      },
      {
        "date": "2024-07-12",
        "close": 506.695862,
        "direction_boundary": 389.590576,
        "core_momentum": 0.300586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102552
      },
      {
        "date": "2024-07-19",
        "close": 496.821503,
        "direction_boundary": 396.58136,
        "core_momentum": 0.252761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108549
      },
      {
        "date": "2024-07-26",
        "close": 492.345612,
        "direction_boundary": 402.854584,
        "core_momentum": 0.222142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10754
      },
      {
        "date": "2024-08-02",
        "close": 477.877502,
        "direction_boundary": 397.395721,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2024-08-09",
        "close": 478.544983,
        "direction_boundary": 394.128265,
        "core_momentum": 0.214186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-08-16",
        "close": 494.681702,
        "direction_boundary": 388.989441,
        "core_momentum": 0.27171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2024-08-23",
        "close": 493.975006,
        "direction_boundary": 394.962128,
        "core_momentum": 0.25069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122549
      },
      {
        "date": "2024-08-30",
        "close": 497.371185,
        "direction_boundary": 405.724579,
        "core_momentum": 0.225884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2024-09-06",
        "close": 480.55719,
        "direction_boundary": 405.045837,
        "core_momentum": 0.186427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133047
      },
      {
        "date": "2024-09-13",
        "close": 498.882721,
        "direction_boundary": 406.20932,
        "core_momentum": 0.228142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141731
      },
      {
        "date": "2024-09-20",
        "close": 501.650696,
        "direction_boundary": 396.812561,
        "core_momentum": 0.264201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2024-09-27",
        "close": 506.397583,
        "direction_boundary": 395.956696,
        "core_momentum": 0.278922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2024-10-04",
        "close": 512.086182,
        "direction_boundary": 392.90274,
        "core_momentum": 0.303341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2024-10-11",
        "close": 522.065674,
        "direction_boundary": 401.218536,
        "core_momentum": 0.3012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136666
      },
      {
        "date": "2024-10-18",
        "close": 530.805237,
        "direction_boundary": 388.720581,
        "core_momentum": 0.365519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-10-25",
        "close": 531.297302,
        "direction_boundary": 380.161621,
        "core_momentum": 0.397556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2024-11-01",
        "close": 522.262512,
        "direction_boundary": 395.538513,
        "core_momentum": 0.320383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2024-11-08",
        "close": 550.19342,
        "direction_boundary": 398.718994,
        "core_momentum": 0.379903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2024-11-15",
        "close": 548.638428,
        "direction_boundary": 402.969177,
        "core_momentum": 0.36149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2024-11-22",
        "close": 564.011292,
        "direction_boundary": 405.556335,
        "core_momentum": 0.39071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14683
      },
      {
        "date": "2024-11-29",
        "close": 563.125488,
        "direction_boundary": 410.059479,
        "core_momentum": 0.373278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2024-12-06",
        "close": 567.672424,
        "direction_boundary": 415.739471,
        "core_momentum": 0.365452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2024-12-13",
        "close": 568.322021,
        "direction_boundary": 421.779327,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2024-12-20",
        "close": 563.859924,
        "direction_boundary": 421.039825,
        "core_momentum": 0.339208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2024-12-27",
        "close": 564.353271,
        "direction_boundary": 421.869171,
        "core_momentum": 0.337745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2025-01-03",
        "close": 567.530823,
        "direction_boundary": 418.405457,
        "core_momentum": 0.356414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2025-01-10",
        "close": 560.524536,
        "direction_boundary": 424.815704,
        "core_momentum": 0.319453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2025-01-17",
        "close": 575.109375,
        "direction_boundary": 429.986908,
        "core_momentum": 0.337504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2025-01-24",
        "close": 574.142395,
        "direction_boundary": 439.734039,
        "core_momentum": 0.305658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136882
      },
      {
        "date": "2025-01-31",
        "close": 579.767151,
        "direction_boundary": 447.441986,
        "core_momentum": 0.295737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2025-02-07",
        "close": 576.747559,
        "direction_boundary": 453.04245,
        "core_momentum": 0.273054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2025-02-14",
        "close": 574.655457,
        "direction_boundary": 455.530487,
        "core_momentum": 0.261508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122941
      },
      {
        "date": "2025-02-21",
        "close": 574.675232,
        "direction_boundary": 459.286957,
        "core_momentum": 0.251234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2025-02-28",
        "close": 558.70874,
        "direction_boundary": 461.11142,
        "core_momentum": 0.211657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131497
      },
      {
        "date": "2025-03-07",
        "close": 517.559021,
        "direction_boundary": 460.184479,
        "core_momentum": 0.124677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165073
      },
      {
        "date": "2025-03-14",
        "close": 510.079102,
        "direction_boundary": 458.769806,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158925
      },
      {
        "date": "2025-03-21",
        "close": 515.269653,
        "direction_boundary": 472.934509,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159322
      },
      {
        "date": "2025-03-28",
        "close": 510.420807,
        "direction_boundary": 475.165802,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159485
      },
      {
        "date": "2025-04-04",
        "close": 465.281219,
        "direction_boundary": 468.834015,
        "core_momentum": -0.007578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204037
      },
      {
        "date": "2025-04-11",
        "close": 458.363342,
        "direction_boundary": 473.511871,
        "core_momentum": -0.031992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201839
      },
      {
        "date": "2025-04-18",
        "close": 460.095306,
        "direction_boundary": 457.873352,
        "core_momentum": 0.004853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199866
      },
      {
        "date": "2025-04-25",
        "close": 476.504303,
        "direction_boundary": 466.759308,
        "core_momentum": 0.020878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207513
      },
      {
        "date": "2025-05-02",
        "close": 494.98175,
        "direction_boundary": 464.694427,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214611
      },
      {
        "date": "2025-05-09",
        "close": 497.891388,
        "direction_boundary": 473.727203,
        "core_momentum": 0.051009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200379
      },
      {
        "date": "2025-05-16",
        "close": 526.414246,
        "direction_boundary": 476.966492,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216745
      },
      {
        "date": "2025-05-23",
        "close": 506.521484,
        "direction_boundary": 478.630188,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218314
      },
      {
        "date": "2025-05-30",
        "close": 514.28064,
        "direction_boundary": 470.145416,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219942
      },
      {
        "date": "2025-06-06",
        "close": 520.990662,
        "direction_boundary": 485.735046,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220563
      },
      {
        "date": "2025-06-13",
        "close": 514.973389,
        "direction_boundary": 496.636993,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2025-06-20",
        "close": 514.676514,
        "direction_boundary": 501.451904,
        "core_momentum": 0.026373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22072
      },
      {
        "date": "2025-06-27",
        "close": 522.892395,
        "direction_boundary": 503.240875,
        "core_momentum": 0.03905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222284
      },
      {
        "date": "2025-07-04",
        "close": 525.254456,
        "direction_boundary": 502.61264,
        "core_momentum": 0.045048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222204
      },
      {
        "date": "2025-07-11",
        "close": 530.49469,
        "direction_boundary": 506.695862,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222466
      },
      {
        "date": "2025-07-18",
        "close": 535.834229,
        "direction_boundary": 496.821503,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219591
      },
      {
        "date": "2025-07-25",
        "close": 539.168884,
        "direction_boundary": 492.345612,
        "core_momentum": 0.095102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219938
      },
      {
        "date": "2025-08-01",
        "close": 535.457031,
        "direction_boundary": 477.877502,
        "core_momentum": 0.12049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219307
      },
      {
        "date": "2025-08-08",
        "close": 542.027222,
        "direction_boundary": 478.544983,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220291
      },
      {
        "date": "2025-08-15",
        "close": 546.890198,
        "direction_boundary": 494.681702,
        "core_momentum": 0.10554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220837
      },
      {
        "date": "2025-08-22",
        "close": 548.875183,
        "direction_boundary": 493.975006,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220956
      },
      {
        "date": "2025-08-29",
        "close": 547.723999,
        "direction_boundary": 497.371185,
        "core_momentum": 0.101238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217657
      },
      {
        "date": "2025-09-05",
        "close": 547.207825,
        "direction_boundary": 480.55719,
        "core_momentum": 0.138694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188314
      },
      {
        "date": "2025-09-12",
        "close": 558.283813,
        "direction_boundary": 498.882721,
        "core_momentum": 0.119068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188289
      },
      {
        "date": "2025-09-19",
        "close": 561.400208,
        "direction_boundary": 501.650696,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188073
      },
      {
        "date": "2025-09-26",
        "close": 562.416809,
        "direction_boundary": 506.397583,
        "core_momentum": 0.110623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187192
      },
      {
        "date": "2025-10-03",
        "close": 570.575928,
        "direction_boundary": 512.086182,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125822
      },
      {
        "date": "2025-10-10",
        "close": 566.934204,
        "direction_boundary": 522.065674,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2025-10-17",
        "close": 563.232788,
        "direction_boundary": 530.805237,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124805
      },
      {
        "date": "2025-10-24",
        "close": 575.829529,
        "direction_boundary": 531.297302,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120366
      },
      {
        "date": "2025-10-31",
        "close": 589.879028,
        "direction_boundary": 522.262512,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2025-11-07",
        "close": 571.093323,
        "direction_boundary": 550.19342,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126854
      },
      {
        "date": "2025-11-14",
        "close": 578.635437,
        "direction_boundary": 548.638428,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2025-11-21",
        "close": 569.401855,
        "direction_boundary": 564.011292,
        "core_momentum": 0.009558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090407
      },
      {
        "date": "2025-11-28",
        "close": 586.973572,
        "direction_boundary": 563.125488,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096268
      },
      {
        "date": "2025-12-05",
        "close": 587.63031,
        "direction_boundary": 567.672424,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095729
      },
      {
        "date": "2025-12-12",
        "close": 578.157837,
        "direction_boundary": 568.322021,
        "core_momentum": 0.017307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097502
      },
      {
        "date": "2025-12-19",
        "close": 580.565735,
        "direction_boundary": 563.859924,
        "core_momentum": 0.029628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2025-12-26",
        "close": 583.272156,
        "direction_boundary": 564.353271,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095884
      },
      {
        "date": "2026-01-02",
        "close": 580.818481,
        "direction_boundary": 567.530823,
        "core_momentum": 0.023413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096589
      },
      {
        "date": "2026-01-09",
        "close": 595.420715,
        "direction_boundary": 560.524536,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100587
      },
      {
        "date": "2026-01-16",
        "close": 597.37561,
        "direction_boundary": 575.109375,
        "core_momentum": 0.038717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100274
      },
      {
        "date": "2026-01-23",
        "close": 586.324219,
        "direction_boundary": 574.142395,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2026-01-30",
        "close": 582.174927,
        "direction_boundary": 579.767151,
        "core_momentum": 0.004153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105127
      },
      {
        "date": "2026-02-06",
        "close": 582.354492,
        "direction_boundary": 576.747559,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2026-02-13",
        "close": 575.891174,
        "direction_boundary": 574.655457,
        "core_momentum": 0.00215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105721
      },
      {
        "date": "2026-02-20",
        "close": 583.531433,
        "direction_boundary": 574.675232,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2026-02-27",
        "close": 580.259888,
        "direction_boundary": 558.70874,
        "core_momentum": 0.038573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107246
      },
      {
        "date": "2026-03-06",
        "close": 587.979919,
        "direction_boundary": 517.559021,
        "core_momentum": 0.136064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108204
      },
      {
        "date": "2026-03-13",
        "close": 580.638916,
        "direction_boundary": 510.079102,
        "core_momentum": 0.138331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107235
      },
      {
        "date": "2026-03-20",
        "close": 565.757385,
        "direction_boundary": 515.269653,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113577
      },
      {
        "date": "2026-03-27",
        "close": 555.719971,
        "direction_boundary": 510.420807,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116308
      },
      {
        "date": "2026-04-03",
        "close": 568.52002,
        "direction_boundary": 465.281219,
        "core_momentum": 0.221885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118995
      },
      {
        "date": "2026-04-10",
        "close": 581.76001,
        "direction_boundary": 458.363342,
        "core_momentum": 0.269211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122831
      },
      {
        "date": "2026-04-17",
        "close": 603.719971,
        "direction_boundary": 460.095306,
        "core_momentum": 0.312163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2026-04-24",
        "close": 608.211731,
        "direction_boundary": 476.504303,
        "core_momentum": 0.276403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2026-05-01",
        "close": 608.96991,
        "direction_boundary": 494.98175,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2026-05-08",
        "close": 625.968262,
        "direction_boundary": 497.891388,
        "core_momentum": 0.257239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2026-05-15",
        "close": 637.819275,
        "direction_boundary": 526.414246,
        "core_momentum": 0.21163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121745
      },
      {
        "date": "2026-05-22",
        "close": 644.582703,
        "direction_boundary": 506.521484,
        "core_momentum": 0.272567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11863
      },
      {
        "date": "2026-05-29",
        "close": 648.17395,
        "direction_boundary": 514.28064,
        "core_momentum": 0.260351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2026-06-05",
        "close": 647.755005,
        "direction_boundary": 520.990662,
        "core_momentum": 0.243314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2026-06-12",
        "close": 641.530151,
        "direction_boundary": 514.973389,
        "core_momentum": 0.245754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110883
      },
      {
        "date": "2026-06-19",
        "close": 652.563171,
        "direction_boundary": 514.676514,
        "core_momentum": 0.267909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112351
      },
      {
        "date": "2026-06-26",
        "close": 645.960022,
        "direction_boundary": 522.892395,
        "core_momentum": 0.235359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2026-07-03",
        "close": 655.0,
        "direction_boundary": 525.254456,
        "core_momentum": 0.247015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2026-07-10",
        "close": 659.840027,
        "direction_boundary": 530.49469,
        "core_momentum": 0.24382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      },
      {
        "date": "2026-07-17",
        "close": 652.580017,
        "direction_boundary": 535.834229,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2026-07-24",
        "close": 653.52002,
        "direction_boundary": 539.168884,
        "core_momentum": 0.212088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2026-07-31",
        "close": 645.619995,
        "direction_boundary": 535.457031,
        "core_momentum": 0.205736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2026-08-07",
        "close": 670.539978,
        "direction_boundary": 542.027222,
        "core_momentum": 0.237096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 388.989441,
        "volume": 6311
      },
      {
        "date": "2023-08-25",
        "close": 394.962128,
        "volume": 15798
      },
      {
        "date": "2023-09-01",
        "close": 405.724579,
        "volume": 11623
      },
      {
        "date": "2023-09-08",
        "close": 405.045837,
        "volume": 9170
      },
      {
        "date": "2023-09-15",
        "close": 406.20932,
        "volume": 5842
      },
      {
        "date": "2023-09-22",
        "close": 396.812561,
        "volume": 9624
      },
      {
        "date": "2023-09-29",
        "close": 395.956696,
        "volume": 11412
      },
      {
        "date": "2023-10-06",
        "close": 392.90274,
        "volume": 10396
      },
      {
        "date": "2023-10-13",
        "close": 401.218536,
        "volume": 13958
      },
      {
        "date": "2023-10-20",
        "close": 388.720581,
        "volume": 7354
      },
      {
        "date": "2023-10-27",
        "close": 380.161621,
        "volume": 13941
      },
      {
        "date": "2023-11-03",
        "close": 395.538513,
        "volume": 9731
      },
      {
        "date": "2023-11-10",
        "close": 398.718994,
        "volume": 11865
      },
      {
        "date": "2023-11-17",
        "close": 402.969177,
        "volume": 18557
      },
      {
        "date": "2023-11-24",
        "close": 405.556335,
        "volume": 13821
      },
      {
        "date": "2023-12-01",
        "close": 410.059479,
        "volume": 16051
      },
      {
        "date": "2023-12-08",
        "close": 415.739471,
        "volume": 3319
      },
      {
        "date": "2023-12-15",
        "close": 421.779327,
        "volume": 22203
      },
      {
        "date": "2023-12-22",
        "close": 421.039825,
        "volume": 17434
      },
      {
        "date": "2023-12-29",
        "close": 421.869171,
        "volume": 5652
      },
      {
        "date": "2024-01-05",
        "close": 418.405457,
        "volume": 23685
      },
      {
        "date": "2024-01-12",
        "close": 424.815704,
        "volume": 13451
      },
      {
        "date": "2024-01-19",
        "close": 429.986908,
        "volume": 20934
      },
      {
        "date": "2024-01-26",
        "close": 439.734039,
        "volume": 21751
      },
      {
        "date": "2024-02-02",
        "close": 447.441986,
        "volume": 18833
      },
      {
        "date": "2024-02-09",
        "close": 453.04245,
        "volume": 22050
      },
      {
        "date": "2024-02-16",
        "close": 455.530487,
        "volume": 38701
      },
      {
        "date": "2024-02-23",
        "close": 459.286957,
        "volume": 17002
      },
      {
        "date": "2024-03-01",
        "close": 461.11142,
        "volume": 16965
      },
      {
        "date": "2024-03-08",
        "close": 460.184479,
        "volume": 24465
      },
      {
        "date": "2024-03-15",
        "close": 458.769806,
        "volume": 20013
      },
      {
        "date": "2024-03-22",
        "close": 472.934509,
        "volume": 14204
      },
      {
        "date": "2024-03-29",
        "close": 475.165802,
        "volume": 10893
      },
      {
        "date": "2024-04-05",
        "close": 468.834015,
        "volume": 29238
      },
      {
        "date": "2024-04-12",
        "close": 473.511871,
        "volume": 13799
      },
      {
        "date": "2024-04-19",
        "close": 457.873352,
        "volume": 31196
      },
      {
        "date": "2024-04-26",
        "close": 466.759308,
        "volume": 18833
      },
      {
        "date": "2024-05-03",
        "close": 464.694427,
        "volume": 12264
      },
      {
        "date": "2024-05-10",
        "close": 473.727203,
        "volume": 11609
      },
      {
        "date": "2024-05-17",
        "close": 476.966492,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 478.630188,
        "volume": 11151
      },
      {
        "date": "2024-05-31",
        "close": 470.145416,
        "volume": 18440
      },
      {
        "date": "2024-06-07",
        "close": 485.735046,
        "volume": 17478
      },
      {
        "date": "2024-06-14",
        "close": 496.636993,
        "volume": 119002
      },
      {
        "date": "2024-06-21",
        "close": 501.451904,
        "volume": 16354
      },
      {
        "date": "2024-06-28",
        "close": 503.240875,
        "volume": 21332
      },
      {
        "date": "2024-07-05",
        "close": 502.61264,
        "volume": 19327
      },
      {
        "date": "2024-07-12",
        "close": 506.695862,
        "volume": 12450
      },
      {
        "date": "2024-07-19",
        "close": 496.821503,
        "volume": 25177
      },
      {
        "date": "2024-07-26",
        "close": 492.345612,
        "volume": 15220
      },
      {
        "date": "2024-08-02",
        "close": 477.877502,
        "volume": 17313
      },
      {
        "date": "2024-08-09",
        "close": 478.544983,
        "volume": 50589
      },
      {
        "date": "2024-08-16",
        "close": 494.681702,
        "volume": 25535
      },
      {
        "date": "2024-08-23",
        "close": 493.975006,
        "volume": 16315
      },
      {
        "date": "2024-08-30",
        "close": 497.371185,
        "volume": 14145
      },
      {
        "date": "2024-09-06",
        "close": 480.55719,
        "volume": 16675
      },
      {
        "date": "2024-09-13",
        "close": 498.882721,
        "volume": 16791
      },
      {
        "date": "2024-09-20",
        "close": 501.650696,
        "volume": 18174
      },
      {
        "date": "2024-09-27",
        "close": 506.397583,
        "volume": 17321
      },
      {
        "date": "2024-10-04",
        "close": 512.086182,
        "volume": 28580
      },
      {
        "date": "2024-10-11",
        "close": 522.065674,
        "volume": 23975
      },
      {
        "date": "2024-10-18",
        "close": 530.805237,
        "volume": 18920
      },
      {
        "date": "2024-10-25",
        "close": 531.297302,
        "volume": 18338
      },
      {
        "date": "2024-11-01",
        "close": 522.262512,
        "volume": 21483
      },
      {
        "date": "2024-11-08",
        "close": 550.19342,
        "volume": 30114
      },
      {
        "date": "2024-11-15",
        "close": 548.638428,
        "volume": 30026
      },
      {
        "date": "2024-11-22",
        "close": 564.011292,
        "volume": 29470
      },
      {
        "date": "2024-11-29",
        "close": 563.125488,
        "volume": 58081
      },
      {
        "date": "2024-12-06",
        "close": 567.672424,
        "volume": 28634
      },
      {
        "date": "2024-12-13",
        "close": 568.322021,
        "volume": 21900
      },
      {
        "date": "2024-12-20",
        "close": 563.859924,
        "volume": 30614
      },
      {
        "date": "2024-12-27",
        "close": 564.353271,
        "volume": 10452
      },
      {
        "date": "2025-01-03",
        "close": 567.530823,
        "volume": 19332
      },
      {
        "date": "2025-01-10",
        "close": 560.524536,
        "volume": 38888
      },
      {
        "date": "2025-01-17",
        "close": 575.109375,
        "volume": 32229
      },
      {
        "date": "2025-01-24",
        "close": 574.142395,
        "volume": 29529
      },
      {
        "date": "2025-01-31",
        "close": 579.767151,
        "volume": 82203
      },
      {
        "date": "2025-02-07",
        "close": 576.747559,
        "volume": 35129
      },
      {
        "date": "2025-02-14",
        "close": 574.655457,
        "volume": 32090
      },
      {
        "date": "2025-02-21",
        "close": 574.675232,
        "volume": 27535
      },
      {
        "date": "2025-02-28",
        "close": 558.70874,
        "volume": 35018
      },
      {
        "date": "2025-03-07",
        "close": 517.559021,
        "volume": 59011
      },
      {
        "date": "2025-03-14",
        "close": 510.079102,
        "volume": 82881
      },
      {
        "date": "2025-03-21",
        "close": 515.269653,
        "volume": 40697
      },
      {
        "date": "2025-03-28",
        "close": 510.420807,
        "volume": 37472
      },
      {
        "date": "2025-04-04",
        "close": 465.281219,
        "volume": 84629
      },
      {
        "date": "2025-04-11",
        "close": 458.363342,
        "volume": 110950
      },
      {
        "date": "2025-04-18",
        "close": 460.095306,
        "volume": 35852
      },
      {
        "date": "2025-04-25",
        "close": 476.504303,
        "volume": 44103
      },
      {
        "date": "2025-05-02",
        "close": 494.98175,
        "volume": 21995
      },
      {
        "date": "2025-05-09",
        "close": 497.891388,
        "volume": 27465
      },
      {
        "date": "2025-05-16",
        "close": 526.414246,
        "volume": 31230
      },
      {
        "date": "2025-05-23",
        "close": 506.521484,
        "volume": 27241
      },
      {
        "date": "2025-05-30",
        "close": 514.28064,
        "volume": 16315
      },
      {
        "date": "2025-06-06",
        "close": 520.990662,
        "volume": 25297
      },
      {
        "date": "2025-06-13",
        "close": 514.973389,
        "volume": 27887
      },
      {
        "date": "2025-06-20",
        "close": 514.676514,
        "volume": 22151
      },
      {
        "date": "2025-06-27",
        "close": 522.892395,
        "volume": 29695
      },
      {
        "date": "2025-07-04",
        "close": 525.254456,
        "volume": 35699
      },
      {
        "date": "2025-07-11",
        "close": 530.49469,
        "volume": 30785
      },
      {
        "date": "2025-07-18",
        "close": 535.834229,
        "volume": 26021
      },
      {
        "date": "2025-07-25",
        "close": 539.168884,
        "volume": 17483
      },
      {
        "date": "2025-08-01",
        "close": 535.457031,
        "volume": 27779
      },
      {
        "date": "2025-08-08",
        "close": 542.027222,
        "volume": 24581
      },
      {
        "date": "2025-08-15",
        "close": 546.890198,
        "volume": 21416
      },
      {
        "date": "2025-08-22",
        "close": 548.875183,
        "volume": 11272
      },
      {
        "date": "2025-08-29",
        "close": 547.723999,
        "volume": 15899
      },
      {
        "date": "2025-09-05",
        "close": 547.207825,
        "volume": 21432
      },
      {
        "date": "2025-09-12",
        "close": 558.283813,
        "volume": 16144
      },
      {
        "date": "2025-09-19",
        "close": 561.400208,
        "volume": 27772
      },
      {
        "date": "2025-09-26",
        "close": 562.416809,
        "volume": 28386
      },
      {
        "date": "2025-10-03",
        "close": 570.575928,
        "volume": 27722
      },
      {
        "date": "2025-10-10",
        "close": 566.934204,
        "volume": 22646
      },
      {
        "date": "2025-10-17",
        "close": 563.232788,
        "volume": 47423
      },
      {
        "date": "2025-10-24",
        "close": 575.829529,
        "volume": 27298
      },
      {
        "date": "2025-10-31",
        "close": 589.879028,
        "volume": 28816
      },
      {
        "date": "2025-11-07",
        "close": 571.093323,
        "volume": 51171
      },
      {
        "date": "2025-11-14",
        "close": 578.635437,
        "volume": 28039
      },
      {
        "date": "2025-11-21",
        "close": 569.401855,
        "volume": 35858
      },
      {
        "date": "2025-11-28",
        "close": 586.973572,
        "volume": 24440
      },
      {
        "date": "2025-12-05",
        "close": 587.63031,
        "volume": 25413
      },
      {
        "date": "2025-12-12",
        "close": 578.157837,
        "volume": 16904
      },
      {
        "date": "2025-12-19",
        "close": 580.565735,
        "volume": 26148
      },
      {
        "date": "2025-12-26",
        "close": 583.272156,
        "volume": 6491
      },
      {
        "date": "2026-01-02",
        "close": 580.818481,
        "volume": 14226
      },
      {
        "date": "2026-01-09",
        "close": 595.420715,
        "volume": 33464
      },
      {
        "date": "2026-01-16",
        "close": 597.37561,
        "volume": 50575
      },
      {
        "date": "2026-01-23",
        "close": 586.324219,
        "volume": 36403
      },
      {
        "date": "2026-01-30",
        "close": 582.174927,
        "volume": 32770
      },
      {
        "date": "2026-02-06",
        "close": 582.354492,
        "volume": 31415
      },
      {
        "date": "2026-02-13",
        "close": 575.891174,
        "volume": 49647
      },
      {
        "date": "2026-02-20",
        "close": 583.531433,
        "volume": 29116
      },
      {
        "date": "2026-02-27",
        "close": 580.259888,
        "volume": 27717
      },
      {
        "date": "2026-03-06",
        "close": 587.979919,
        "volume": 42404
      },
      {
        "date": "2026-03-13",
        "close": 580.638916,
        "volume": 38548
      },
      {
        "date": "2026-03-20",
        "close": 565.757385,
        "volume": 34453
      },
      {
        "date": "2026-03-27",
        "close": 555.719971,
        "volume": 55128
      },
      {
        "date": "2026-04-03",
        "close": 568.52002,
        "volume": 28808
      },
      {
        "date": "2026-04-10",
        "close": 581.76001,
        "volume": 26764
      },
      {
        "date": "2026-04-17",
        "close": 603.719971,
        "volume": 34002
      },
      {
        "date": "2026-04-24",
        "close": 608.211731,
        "volume": 39786
      },
      {
        "date": "2026-05-01",
        "close": 608.96991,
        "volume": 65468
      },
      {
        "date": "2026-05-08",
        "close": 625.968262,
        "volume": 41799
      },
      {
        "date": "2026-05-15",
        "close": 637.819275,
        "volume": 31762
      },
      {
        "date": "2026-05-22",
        "close": 644.582703,
        "volume": 27576
      },
      {
        "date": "2026-05-29",
        "close": 648.17395,
        "volume": 25978
      },
      {
        "date": "2026-06-05",
        "close": 647.755005,
        "volume": 6323
      },
      {
        "date": "2026-06-12",
        "close": 641.530151,
        "volume": 10756
      },
      {
        "date": "2026-06-19",
        "close": 652.563171,
        "volume": 5610
      },
      {
        "date": "2026-06-26",
        "close": 645.960022,
        "volume": 8643
      },
      {
        "date": "2026-07-03",
        "close": 655.0,
        "volume": 6530
      },
      {
        "date": "2026-07-10",
        "close": 659.840027,
        "volume": 38730
      },
      {
        "date": "2026-07-17",
        "close": 652.580017,
        "volume": 31264
      },
      {
        "date": "2026-07-24",
        "close": 653.52002,
        "volume": 30517
      },
      {
        "date": "2026-07-31",
        "close": 645.619995,
        "volume": 27122
      },
      {
        "date": "2026-08-07",
        "close": 670.539978,
        "volume": 52054
      }
    ],
    "sharemaestro_context": {
      "trend": 614.354738,
      "fair_value": 522.56957,
      "market_activity": 46.500295,
      "market_dynamics": 0.6502,
      "relative_strength": 4.104352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016216,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.000116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022448,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063259,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.253854
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.022916
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013418
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061025
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013038
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292328
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014868
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457394
      }
    ]
  }
}