{
  "ticker": {
    "uuid": "e8a50dc6-bdec-4948-9eac-b32a788c72ca",
    "symbol": "BAC",
    "name": "Verizon Communications Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.435001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.924263,
    "boundary_margin": 0.157791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262263,
    "volatility_stability": 1.2141,
    "risk_context": 0.3813,
    "current_regime": {
      "move": 0.116527,
      "interruption": -0.169349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.05,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.846216,
        "direction_boundary": 33.371536,
        "core_momentum": -0.255467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220463
      },
      {
        "date": "2023-08-25",
        "close": 25.192265,
        "direction_boundary": 32.927593,
        "core_momentum": -0.234919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219675
      },
      {
        "date": "2023-09-01",
        "close": 26.368824,
        "direction_boundary": 31.827217,
        "core_momentum": -0.171501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230201
      },
      {
        "date": "2023-09-08",
        "close": 25.395824,
        "direction_boundary": 31.724775,
        "core_momentum": -0.199496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228824
      },
      {
        "date": "2023-09-15",
        "close": 25.807011,
        "direction_boundary": 31.09491,
        "core_momentum": -0.170057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230063
      },
      {
        "date": "2023-09-22",
        "close": 25.35511,
        "direction_boundary": 30.707888,
        "core_momentum": -0.174313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229562
      },
      {
        "date": "2023-09-29",
        "close": 25.061993,
        "direction_boundary": 29.819998,
        "core_momentum": -0.159558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22532
      },
      {
        "date": "2023-10-06",
        "close": 23.58416,
        "direction_boundary": 29.165998,
        "core_momentum": -0.191382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2023-10-13",
        "close": 24.484192,
        "direction_boundary": 29.057978,
        "core_momentum": -0.157402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242749
      },
      {
        "date": "2023-10-20",
        "close": 24.996712,
        "direction_boundary": 27.348909,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238573
      },
      {
        "date": "2023-10-27",
        "close": 26.513432,
        "direction_boundary": 29.254726,
        "core_momentum": -0.093704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247784
      },
      {
        "date": "2023-11-03",
        "close": 28.075987,
        "direction_boundary": 28.884365,
        "core_momentum": -0.027987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255444
      },
      {
        "date": "2023-11-10",
        "close": 27.838476,
        "direction_boundary": 28.382835,
        "core_momentum": -0.019179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254529
      },
      {
        "date": "2023-11-17",
        "close": 27.680138,
        "direction_boundary": 28.834211,
        "core_momentum": -0.040024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250444
      },
      {
        "date": "2023-11-24",
        "close": 28.546837,
        "direction_boundary": 29.06955,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249507
      },
      {
        "date": "2023-12-01",
        "close": 29.446867,
        "direction_boundary": 27.931454,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248428
      },
      {
        "date": "2023-12-08",
        "close": 29.671881,
        "direction_boundary": 27.437639,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2432
      },
      {
        "date": "2023-12-15",
        "close": 28.680176,
        "direction_boundary": 26.901392,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248917
      },
      {
        "date": "2023-12-22",
        "close": 28.505171,
        "direction_boundary": 27.788712,
        "core_momentum": 0.025782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24878
      },
      {
        "date": "2023-12-29",
        "close": 28.300997,
        "direction_boundary": 28.328825,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247407
      },
      {
        "date": "2024-01-05",
        "close": 30.484409,
        "direction_boundary": 30.774755,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26699
      },
      {
        "date": "2024-01-12",
        "close": 29.963615,
        "direction_boundary": 30.129566,
        "core_momentum": -0.005508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235332
      },
      {
        "date": "2024-01-19",
        "close": 30.562037,
        "direction_boundary": 28.796061,
        "core_momentum": 0.061327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234655
      },
      {
        "date": "2024-01-26",
        "close": 33.044857,
        "direction_boundary": 29.160809,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252689
      },
      {
        "date": "2024-02-02",
        "close": 33.414097,
        "direction_boundary": 30.062891,
        "core_momentum": 0.111473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2024-02-09",
        "close": 31.096794,
        "direction_boundary": 29.262787,
        "core_momentum": 0.062674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266774
      },
      {
        "date": "2024-02-16",
        "close": 31.767376,
        "direction_boundary": 29.42359,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2024-02-23",
        "close": 32.170563,
        "direction_boundary": 28.576418,
        "core_momentum": 0.125773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267262
      },
      {
        "date": "2024-03-01",
        "close": 31.334469,
        "direction_boundary": 28.231276,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26638
      },
      {
        "date": "2024-03-08",
        "close": 30.748777,
        "direction_boundary": 27.074253,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261379
      },
      {
        "date": "2024-03-15",
        "close": 31.071335,
        "direction_boundary": 26.846773,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26112
      },
      {
        "date": "2024-03-22",
        "close": 31.478767,
        "direction_boundary": 27.29781,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258747
      },
      {
        "date": "2024-03-29",
        "close": 32.95573,
        "direction_boundary": 28.086155,
        "core_momentum": 0.17338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2024-04-05",
        "close": 33.036366,
        "direction_boundary": 28.743645,
        "core_momentum": 0.149345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241601
      },
      {
        "date": "2024-04-12",
        "close": 32.465809,
        "direction_boundary": 28.424181,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2024-04-19",
        "close": 32.616955,
        "direction_boundary": 27.174286,
        "core_momentum": 0.200287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242175
      },
      {
        "date": "2024-04-26",
        "close": 32.141933,
        "direction_boundary": 28.192574,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233954
      },
      {
        "date": "2024-05-03",
        "close": 31.209152,
        "direction_boundary": 27.13834,
        "core_momentum": 0.150002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227818
      },
      {
        "date": "2024-05-10",
        "close": 32.08147,
        "direction_boundary": 27.649477,
        "core_momentum": 0.160292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      },
      {
        "date": "2024-05-17",
        "close": 31.938959,
        "direction_boundary": 26.778944,
        "core_momentum": 0.192689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229209
      },
      {
        "date": "2024-05-24",
        "close": 31.438028,
        "direction_boundary": 25.992266,
        "core_momentum": 0.209515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228024
      },
      {
        "date": "2024-05-31",
        "close": 32.582405,
        "direction_boundary": 25.317406,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229244
      },
      {
        "date": "2024-06-07",
        "close": 32.880375,
        "direction_boundary": 26.379618,
        "core_momentum": 0.246431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229302
      },
      {
        "date": "2024-06-14",
        "close": 32.163521,
        "direction_boundary": 26.583277,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2024-06-21",
        "close": 32.323303,
        "direction_boundary": 26.375624,
        "core_momentum": 0.225499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2024-06-28",
        "close": 33.484955,
        "direction_boundary": 26.994583,
        "core_momentum": 0.240432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228558
      },
      {
        "date": "2024-07-05",
        "close": 32.971062,
        "direction_boundary": 26.983574,
        "core_momentum": 0.221894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208264
      },
      {
        "date": "2024-07-12",
        "close": 33.382202,
        "direction_boundary": 24.756651,
        "core_momentum": 0.348413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2024-07-19",
        "close": 33.540436,
        "direction_boundary": 24.524597,
        "core_momentum": 0.367624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2024-07-26",
        "close": 32.498753,
        "direction_boundary": 25.204477,
        "core_momentum": 0.289404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180529
      },
      {
        "date": "2024-08-02",
        "close": 32.621826,
        "direction_boundary": 24.133766,
        "core_momentum": 0.351709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17986
      },
      {
        "date": "2024-08-09",
        "close": 32.604244,
        "direction_boundary": 24.691517,
        "core_momentum": 0.320463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2024-08-16",
        "close": 32.248219,
        "direction_boundary": 24.846216,
        "core_momentum": 0.297913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2024-08-23",
        "close": 32.362499,
        "direction_boundary": 25.192265,
        "core_momentum": 0.28462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145251
      },
      {
        "date": "2024-08-30",
        "close": 32.74049,
        "direction_boundary": 26.368824,
        "core_momentum": 0.241636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2024-09-06",
        "close": 32.76247,
        "direction_boundary": 25.395824,
        "core_momentum": 0.290073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2024-09-13",
        "close": 34.982094,
        "direction_boundary": 25.807011,
        "core_momentum": 0.355527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2024-09-20",
        "close": 34.968906,
        "direction_boundary": 25.35511,
        "core_momentum": 0.379166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2024-09-27",
        "close": 35.346901,
        "direction_boundary": 25.061993,
        "core_momentum": 0.410379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151521
      },
      {
        "date": "2024-10-04",
        "close": 35.320526,
        "direction_boundary": 23.58416,
        "core_momentum": 0.497638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2024-10-11",
        "close": 35.094238,
        "direction_boundary": 24.484192,
        "core_momentum": 0.433343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2024-10-18",
        "close": 36.310238,
        "direction_boundary": 24.996712,
        "core_momentum": 0.452601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2024-10-25",
        "close": 34.718708,
        "direction_boundary": 26.513432,
        "core_momentum": 0.309476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2024-11-01",
        "close": 34.361065,
        "direction_boundary": 28.075987,
        "core_momentum": 0.22386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162583
      },
      {
        "date": "2024-11-08",
        "close": 33.891644,
        "direction_boundary": 27.838476,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2024-11-15",
        "close": 34.933292,
        "direction_boundary": 27.680138,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164861
      },
      {
        "date": "2024-11-22",
        "close": 36.97636,
        "direction_boundary": 28.546837,
        "core_momentum": 0.295287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178138
      },
      {
        "date": "2024-11-29",
        "close": 37.611183,
        "direction_boundary": 29.446867,
        "core_momentum": 0.277256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2024-12-06",
        "close": 35.881065,
        "direction_boundary": 29.671881,
        "core_momentum": 0.209262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2024-12-13",
        "close": 36.015179,
        "direction_boundary": 28.680176,
        "core_momentum": 0.255752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2024-12-20",
        "close": 34.557766,
        "direction_boundary": 28.505171,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195261
      },
      {
        "date": "2024-12-27",
        "close": 34.195648,
        "direction_boundary": 28.300997,
        "core_momentum": 0.208284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190171
      },
      {
        "date": "2025-01-03",
        "close": 35.228355,
        "direction_boundary": 30.484409,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192753
      },
      {
        "date": "2025-01-10",
        "close": 33.639713,
        "direction_boundary": 29.963615,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203563
      },
      {
        "date": "2025-01-17",
        "close": 34.276909,
        "direction_boundary": 30.562037,
        "core_momentum": 0.121552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205099
      },
      {
        "date": "2025-01-24",
        "close": 34.413456,
        "direction_boundary": 33.044857,
        "core_momentum": 0.041416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199727
      },
      {
        "date": "2025-01-31",
        "close": 34.763916,
        "direction_boundary": 33.414097,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200021
      },
      {
        "date": "2025-02-07",
        "close": 35.187199,
        "direction_boundary": 31.096794,
        "core_momentum": 0.131538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200412
      },
      {
        "date": "2025-02-14",
        "close": 35.660553,
        "direction_boundary": 31.767376,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2025-02-21",
        "close": 37.135216,
        "direction_boundary": 32.170563,
        "core_momentum": 0.154323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206231
      },
      {
        "date": "2025-02-28",
        "close": 37.517544,
        "direction_boundary": 31.334469,
        "core_momentum": 0.197325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206155
      },
      {
        "date": "2025-03-07",
        "close": 38.364113,
        "direction_boundary": 30.748777,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207377
      },
      {
        "date": "2025-03-14",
        "close": 36.256794,
        "direction_boundary": 31.071335,
        "core_momentum": 0.166889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2025-03-21",
        "close": 36.789314,
        "direction_boundary": 31.478767,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207214
      },
      {
        "date": "2025-03-28",
        "close": 37.895309,
        "direction_boundary": 32.95573,
        "core_momentum": 0.149885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2025-04-04",
        "close": 36.397884,
        "direction_boundary": 33.036366,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2025-04-11",
        "close": 35.533848,
        "direction_boundary": 32.465809,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221289
      },
      {
        "date": "2025-04-18",
        "close": 36.131794,
        "direction_boundary": 32.616955,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217291
      },
      {
        "date": "2025-04-25",
        "close": 33.814171,
        "direction_boundary": 32.141933,
        "core_momentum": 0.052027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227894
      },
      {
        "date": "2025-05-02",
        "close": 35.788792,
        "direction_boundary": 31.209152,
        "core_momentum": 0.14674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2025-05-09",
        "close": 36.113258,
        "direction_boundary": 32.08147,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24019
      },
      {
        "date": "2025-05-16",
        "close": 36.349655,
        "direction_boundary": 31.938959,
        "core_momentum": 0.138098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236922
      },
      {
        "date": "2025-05-23",
        "close": 35.269638,
        "direction_boundary": 31.438028,
        "core_momentum": 0.121878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226804
      },
      {
        "date": "2025-05-30",
        "close": 35.760979,
        "direction_boundary": 32.582405,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226317
      },
      {
        "date": "2025-06-06",
        "close": 35.496769,
        "direction_boundary": 32.880375,
        "core_momentum": 0.079573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216982
      },
      {
        "date": "2025-06-13",
        "close": 34.541904,
        "direction_boundary": 32.163521,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220034
      },
      {
        "date": "2025-06-20",
        "close": 33.865158,
        "direction_boundary": 32.323303,
        "core_momentum": 0.047701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214215
      },
      {
        "date": "2025-06-27",
        "close": 33.461895,
        "direction_boundary": 33.484955,
        "core_momentum": -0.000689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2025-07-04",
        "close": 34.384312,
        "direction_boundary": 32.971062,
        "core_momentum": 0.042863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213654
      },
      {
        "date": "2025-07-11",
        "close": 33.568855,
        "direction_boundary": 33.382202,
        "core_momentum": 0.005591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206365
      },
      {
        "date": "2025-07-18",
        "close": 33.157982,
        "direction_boundary": 33.540436,
        "core_momentum": -0.011403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205186
      },
      {
        "date": "2025-07-25",
        "close": 34.51339,
        "direction_boundary": 32.498753,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212988
      },
      {
        "date": "2025-08-01",
        "close": 35.122616,
        "direction_boundary": 32.621826,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213924
      },
      {
        "date": "2025-08-08",
        "close": 34.924263,
        "direction_boundary": 32.604244,
        "core_momentum": 0.071157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213397
      },
      {
        "date": "2025-08-15",
        "close": 35.533493,
        "direction_boundary": 32.248219,
        "core_momentum": 0.101875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213969
      },
      {
        "date": "2025-08-22",
        "close": 36.005756,
        "direction_boundary": 32.362499,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206822
      },
      {
        "date": "2025-08-29",
        "close": 35.609058,
        "direction_boundary": 32.74049,
        "core_momentum": 0.087615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206578
      },
      {
        "date": "2025-09-05",
        "close": 35.566547,
        "direction_boundary": 32.76247,
        "core_momentum": 0.085588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203593
      },
      {
        "date": "2025-09-12",
        "close": 35.410702,
        "direction_boundary": 34.982094,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188423
      },
      {
        "date": "2025-09-19",
        "close": 35.113174,
        "direction_boundary": 34.968906,
        "core_momentum": 0.004126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18734
      },
      {
        "date": "2025-09-26",
        "close": 35.155678,
        "direction_boundary": 35.346901,
        "core_momentum": -0.00541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181875
      },
      {
        "date": "2025-10-03",
        "close": 35.037613,
        "direction_boundary": 35.320526,
        "core_momentum": -0.00801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173701
      },
      {
        "date": "2025-10-10",
        "close": 33.51265,
        "direction_boundary": 35.094238,
        "core_momentum": -0.045067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181178
      },
      {
        "date": "2025-10-17",
        "close": 33.488567,
        "direction_boundary": 36.310238,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2025-10-24",
        "close": 32.067726,
        "direction_boundary": 34.718708,
        "core_momentum": -0.076356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165187
      },
      {
        "date": "2025-10-31",
        "close": 33.199585,
        "direction_boundary": 34.361065,
        "core_momentum": -0.033802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2025-11-07",
        "close": 33.445221,
        "direction_boundary": 33.891644,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2025-11-14",
        "close": 33.869064,
        "direction_boundary": 34.933292,
        "core_momentum": -0.030465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152515
      },
      {
        "date": "2025-11-21",
        "close": 34.586708,
        "direction_boundary": 36.97636,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2025-11-28",
        "close": 34.003922,
        "direction_boundary": 37.611183,
        "core_momentum": -0.095909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2025-12-05",
        "close": 34.740837,
        "direction_boundary": 35.881065,
        "core_momentum": -0.031778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153861
      },
      {
        "date": "2025-12-12",
        "close": 33.555996,
        "direction_boundary": 36.015179,
        "core_momentum": -0.068282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156734
      },
      {
        "date": "2025-12-19",
        "close": 33.055088,
        "direction_boundary": 34.557766,
        "core_momentum": -0.043483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2025-12-26",
        "close": 32.795002,
        "direction_boundary": 34.195648,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155261
      },
      {
        "date": "2026-01-02",
        "close": 33.503017,
        "direction_boundary": 35.228355,
        "core_momentum": -0.048976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2026-01-09",
        "close": 33.753471,
        "direction_boundary": 33.639713,
        "core_momentum": 0.003382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150091
      },
      {
        "date": "2026-01-16",
        "close": 33.139324,
        "direction_boundary": 34.276909,
        "core_momentum": -0.033188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2026-01-23",
        "close": 32.765923,
        "direction_boundary": 34.413456,
        "core_momentum": -0.047875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140497
      },
      {
        "date": "2026-01-30",
        "close": 36.214966,
        "direction_boundary": 34.763916,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2026-02-06",
        "close": 38.411156,
        "direction_boundary": 35.187199,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2026-02-13",
        "close": 40.739994,
        "direction_boundary": 35.660553,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226119
      },
      {
        "date": "2026-02-20",
        "close": 40.749825,
        "direction_boundary": 37.135216,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225923
      },
      {
        "date": "2026-02-27",
        "close": 41.442577,
        "direction_boundary": 37.517544,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2026-03-06",
        "close": 42.887051,
        "direction_boundary": 38.364113,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228457
      },
      {
        "date": "2026-03-13",
        "close": 44.071121,
        "direction_boundary": 36.256794,
        "core_momentum": 0.215527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2026-03-20",
        "close": 42.749485,
        "direction_boundary": 36.789314,
        "core_momentum": 0.162008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23466
      },
      {
        "date": "2026-03-27",
        "close": 43.250626,
        "direction_boundary": 37.895309,
        "core_momentum": 0.141319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2026-04-03",
        "close": 42.218861,
        "direction_boundary": 36.397884,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238289
      },
      {
        "date": "2026-04-10",
        "close": 39.349998,
        "direction_boundary": 35.533848,
        "core_momentum": 0.107395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2026-04-17",
        "close": 39.470001,
        "direction_boundary": 36.131794,
        "core_momentum": 0.09239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251674
      },
      {
        "date": "2026-04-24",
        "close": 40.060001,
        "direction_boundary": 33.814171,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241431
      },
      {
        "date": "2026-05-01",
        "close": 40.880001,
        "direction_boundary": 35.788792,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2026-05-08",
        "close": 39.974998,
        "direction_boundary": 36.113258,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242817
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "direction_boundary": 36.349655,
        "core_momentum": 0.116929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242988
      },
      {
        "date": "2026-05-22",
        "close": 41.564999,
        "direction_boundary": 35.269638,
        "core_momentum": 0.178492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243304
      },
      {
        "date": "2026-05-29",
        "close": 40.98,
        "direction_boundary": 35.760979,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242777
      },
      {
        "date": "2026-06-05",
        "close": 38.603592,
        "direction_boundary": 35.496769,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25881
      },
      {
        "date": "2026-06-12",
        "close": 40.628906,
        "direction_boundary": 34.541904,
        "core_momentum": 0.176221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26047
      },
      {
        "date": "2026-06-19",
        "close": 38.84388,
        "direction_boundary": 33.865158,
        "core_momentum": 0.147016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268776
      },
      {
        "date": "2026-06-26",
        "close": 39.908028,
        "direction_boundary": 33.461895,
        "core_momentum": 0.192641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269473
      },
      {
        "date": "2026-07-03",
        "close": 36.6077,
        "direction_boundary": 34.384312,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29827
      },
      {
        "date": "2026-07-10",
        "close": 36.869999,
        "direction_boundary": 33.568855,
        "core_momentum": 0.098339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298262
      },
      {
        "date": "2026-07-17",
        "close": 38.900002,
        "direction_boundary": 33.157982,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304393
      },
      {
        "date": "2026-07-24",
        "close": 39.794998,
        "direction_boundary": 34.51339,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304144
      },
      {
        "date": "2026-07-31",
        "close": 40.455,
        "direction_boundary": 35.122616,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273813
      },
      {
        "date": "2026-08-07",
        "close": 40.435001,
        "direction_boundary": 34.924263,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.846216,
        "volume": 31467
      },
      {
        "date": "2023-08-25",
        "close": 25.192265,
        "volume": 19309
      },
      {
        "date": "2023-09-01",
        "close": 26.368824,
        "volume": 24332
      },
      {
        "date": "2023-09-08",
        "close": 25.395824,
        "volume": 18746
      },
      {
        "date": "2023-09-15",
        "close": 25.807011,
        "volume": 21921
      },
      {
        "date": "2023-09-22",
        "close": 25.35511,
        "volume": 20738
      },
      {
        "date": "2023-09-29",
        "close": 25.061993,
        "volume": 21046
      },
      {
        "date": "2023-10-06",
        "close": 23.58416,
        "volume": 27710
      },
      {
        "date": "2023-10-13",
        "close": 24.484192,
        "volume": 22785
      },
      {
        "date": "2023-10-20",
        "close": 24.996712,
        "volume": 23737
      },
      {
        "date": "2023-10-27",
        "close": 26.513432,
        "volume": 37537
      },
      {
        "date": "2023-11-03",
        "close": 28.075987,
        "volume": 46648
      },
      {
        "date": "2023-11-10",
        "close": 27.838476,
        "volume": 22299
      },
      {
        "date": "2023-11-17",
        "close": 27.680138,
        "volume": 26477
      },
      {
        "date": "2023-11-24",
        "close": 28.546837,
        "volume": 43102
      },
      {
        "date": "2023-12-01",
        "close": 29.446867,
        "volume": 30064
      },
      {
        "date": "2023-12-08",
        "close": 29.671881,
        "volume": 39918
      },
      {
        "date": "2023-12-15",
        "close": 28.680176,
        "volume": 66210
      },
      {
        "date": "2023-12-22",
        "close": 28.505171,
        "volume": 32199
      },
      {
        "date": "2023-12-29",
        "close": 28.300997,
        "volume": 17563
      },
      {
        "date": "2024-01-05",
        "close": 30.484409,
        "volume": 84035
      },
      {
        "date": "2024-01-12",
        "close": 29.963615,
        "volume": 59721
      },
      {
        "date": "2024-01-19",
        "close": 30.562037,
        "volume": 44668
      },
      {
        "date": "2024-01-26",
        "close": 33.044857,
        "volume": 146533
      },
      {
        "date": "2024-02-02",
        "close": 33.414097,
        "volume": 47334
      },
      {
        "date": "2024-02-09",
        "close": 31.096794,
        "volume": 56069
      },
      {
        "date": "2024-02-16",
        "close": 31.767376,
        "volume": 23430
      },
      {
        "date": "2024-02-23",
        "close": 32.170563,
        "volume": 19027
      },
      {
        "date": "2024-03-01",
        "close": 31.334469,
        "volume": 16437
      },
      {
        "date": "2024-03-08",
        "close": 30.748777,
        "volume": 12624
      },
      {
        "date": "2024-03-15",
        "close": 31.071335,
        "volume": 8531
      },
      {
        "date": "2024-03-22",
        "close": 31.478767,
        "volume": 17602
      },
      {
        "date": "2024-03-29",
        "close": 32.95573,
        "volume": 13767
      },
      {
        "date": "2024-04-05",
        "close": 33.036366,
        "volume": 33097
      },
      {
        "date": "2024-04-12",
        "close": 32.465809,
        "volume": 20049
      },
      {
        "date": "2024-04-19",
        "close": 32.616955,
        "volume": 16482
      },
      {
        "date": "2024-04-26",
        "close": 32.141933,
        "volume": 52851
      },
      {
        "date": "2024-05-03",
        "close": 31.209152,
        "volume": 19204
      },
      {
        "date": "2024-05-10",
        "close": 32.08147,
        "volume": 15807
      },
      {
        "date": "2024-05-17",
        "close": 31.938959,
        "volume": 14245
      },
      {
        "date": "2024-05-24",
        "close": 31.438028,
        "volume": 16873
      },
      {
        "date": "2024-05-31",
        "close": 32.582405,
        "volume": 14483
      },
      {
        "date": "2024-06-07",
        "close": 32.880375,
        "volume": 54952
      },
      {
        "date": "2024-06-14",
        "close": 32.163521,
        "volume": 13392
      },
      {
        "date": "2024-06-21",
        "close": 32.323303,
        "volume": 12037
      },
      {
        "date": "2024-06-28",
        "close": 33.484955,
        "volume": 15463
      },
      {
        "date": "2024-07-05",
        "close": 32.971062,
        "volume": 19795
      },
      {
        "date": "2024-07-12",
        "close": 33.382202,
        "volume": 17966
      },
      {
        "date": "2024-07-19",
        "close": 33.540436,
        "volume": 12920
      },
      {
        "date": "2024-07-26",
        "close": 32.498753,
        "volume": 33685
      },
      {
        "date": "2024-08-02",
        "close": 32.621826,
        "volume": 16819
      },
      {
        "date": "2024-08-09",
        "close": 32.604244,
        "volume": 22110
      },
      {
        "date": "2024-08-16",
        "close": 32.248219,
        "volume": 10244
      },
      {
        "date": "2024-08-23",
        "close": 32.362499,
        "volume": 7711
      },
      {
        "date": "2024-08-30",
        "close": 32.74049,
        "volume": 7662
      },
      {
        "date": "2024-09-06",
        "close": 32.76247,
        "volume": 11694
      },
      {
        "date": "2024-09-13",
        "close": 34.982094,
        "volume": 22523
      },
      {
        "date": "2024-09-20",
        "close": 34.968906,
        "volume": 17484
      },
      {
        "date": "2024-09-27",
        "close": 35.346901,
        "volume": 30799
      },
      {
        "date": "2024-10-04",
        "close": 35.320526,
        "volume": 16925
      },
      {
        "date": "2024-10-11",
        "close": 35.094238,
        "volume": 19112
      },
      {
        "date": "2024-10-18",
        "close": 36.310238,
        "volume": 16559
      },
      {
        "date": "2024-10-25",
        "close": 34.718708,
        "volume": 22248
      },
      {
        "date": "2024-11-01",
        "close": 34.361065,
        "volume": 8597
      },
      {
        "date": "2024-11-08",
        "close": 33.891644,
        "volume": 18749
      },
      {
        "date": "2024-11-15",
        "close": 34.933292,
        "volume": 19319
      },
      {
        "date": "2024-11-22",
        "close": 36.97636,
        "volume": 17073
      },
      {
        "date": "2024-11-29",
        "close": 37.611183,
        "volume": 29325
      },
      {
        "date": "2024-12-06",
        "close": 35.881065,
        "volume": 16849
      },
      {
        "date": "2024-12-13",
        "close": 36.015179,
        "volume": 17122
      },
      {
        "date": "2024-12-20",
        "close": 34.557766,
        "volume": 18544
      },
      {
        "date": "2024-12-27",
        "close": 34.195648,
        "volume": 8264
      },
      {
        "date": "2025-01-03",
        "close": 35.228355,
        "volume": 17705
      },
      {
        "date": "2025-01-10",
        "close": 33.639713,
        "volume": 43004
      },
      {
        "date": "2025-01-17",
        "close": 34.276909,
        "volume": 26037
      },
      {
        "date": "2025-01-24",
        "close": 34.413456,
        "volume": 49570
      },
      {
        "date": "2025-01-31",
        "close": 34.763916,
        "volume": 45743
      },
      {
        "date": "2025-02-07",
        "close": 35.187199,
        "volume": 40878
      },
      {
        "date": "2025-02-14",
        "close": 35.660553,
        "volume": 31409
      },
      {
        "date": "2025-02-21",
        "close": 37.135216,
        "volume": 34078
      },
      {
        "date": "2025-02-28",
        "close": 37.517544,
        "volume": 24687
      },
      {
        "date": "2025-03-07",
        "close": 38.364113,
        "volume": 65815
      },
      {
        "date": "2025-03-14",
        "close": 36.256794,
        "volume": 78325
      },
      {
        "date": "2025-03-21",
        "close": 36.789314,
        "volume": 41669
      },
      {
        "date": "2025-03-28",
        "close": 37.895309,
        "volume": 19429
      },
      {
        "date": "2025-04-04",
        "close": 36.397884,
        "volume": 60589
      },
      {
        "date": "2025-04-11",
        "close": 35.533848,
        "volume": 68565
      },
      {
        "date": "2025-04-18",
        "close": 36.131794,
        "volume": 14055
      },
      {
        "date": "2025-04-25",
        "close": 33.814171,
        "volume": 46228
      },
      {
        "date": "2025-05-02",
        "close": 35.788792,
        "volume": 21278
      },
      {
        "date": "2025-05-09",
        "close": 36.113258,
        "volume": 14548
      },
      {
        "date": "2025-05-16",
        "close": 36.349655,
        "volume": 19791
      },
      {
        "date": "2025-05-23",
        "close": 35.269638,
        "volume": 34888
      },
      {
        "date": "2025-05-30",
        "close": 35.760979,
        "volume": 22391
      },
      {
        "date": "2025-06-06",
        "close": 35.496769,
        "volume": 32191
      },
      {
        "date": "2025-06-13",
        "close": 34.541904,
        "volume": 23016
      },
      {
        "date": "2025-06-20",
        "close": 33.865158,
        "volume": 39233
      },
      {
        "date": "2025-06-27",
        "close": 33.461895,
        "volume": 18444
      },
      {
        "date": "2025-07-04",
        "close": 34.384312,
        "volume": 36610
      },
      {
        "date": "2025-07-11",
        "close": 33.568855,
        "volume": 42488
      },
      {
        "date": "2025-07-18",
        "close": 33.157982,
        "volume": 39275
      },
      {
        "date": "2025-07-25",
        "close": 34.51339,
        "volume": 46808
      },
      {
        "date": "2025-08-01",
        "close": 35.122616,
        "volume": 19888
      },
      {
        "date": "2025-08-08",
        "close": 34.924263,
        "volume": 25914
      },
      {
        "date": "2025-08-15",
        "close": 35.533493,
        "volume": 21142
      },
      {
        "date": "2025-08-22",
        "close": 36.005756,
        "volume": 26055
      },
      {
        "date": "2025-08-29",
        "close": 35.609058,
        "volume": 13622
      },
      {
        "date": "2025-09-05",
        "close": 35.566547,
        "volume": 33473
      },
      {
        "date": "2025-09-12",
        "close": 35.410702,
        "volume": 43357
      },
      {
        "date": "2025-09-19",
        "close": 35.113174,
        "volume": 20283
      },
      {
        "date": "2025-09-26",
        "close": 35.155678,
        "volume": 33553
      },
      {
        "date": "2025-10-03",
        "close": 35.037613,
        "volume": 30113
      },
      {
        "date": "2025-10-10",
        "close": 33.51265,
        "volume": 97739
      },
      {
        "date": "2025-10-17",
        "close": 33.488567,
        "volume": 42876
      },
      {
        "date": "2025-10-24",
        "close": 32.067726,
        "volume": 38275
      },
      {
        "date": "2025-10-31",
        "close": 33.199585,
        "volume": 74243
      },
      {
        "date": "2025-11-07",
        "close": 33.445221,
        "volume": 27248
      },
      {
        "date": "2025-11-14",
        "close": 33.869064,
        "volume": 86195
      },
      {
        "date": "2025-11-21",
        "close": 34.586708,
        "volume": 31624
      },
      {
        "date": "2025-11-28",
        "close": 34.003922,
        "volume": 22267
      },
      {
        "date": "2025-12-05",
        "close": 34.740837,
        "volume": 29633
      },
      {
        "date": "2025-12-12",
        "close": 33.555996,
        "volume": 39769
      },
      {
        "date": "2025-12-19",
        "close": 33.055088,
        "volume": 20936
      },
      {
        "date": "2025-12-26",
        "close": 32.795002,
        "volume": 13376
      },
      {
        "date": "2026-01-02",
        "close": 33.503017,
        "volume": 24299
      },
      {
        "date": "2026-01-09",
        "close": 33.753471,
        "volume": 94431
      },
      {
        "date": "2026-01-16",
        "close": 33.139324,
        "volume": 59929
      },
      {
        "date": "2026-01-23",
        "close": 32.765923,
        "volume": 45752
      },
      {
        "date": "2026-01-30",
        "close": 36.214966,
        "volume": 84516
      },
      {
        "date": "2026-02-06",
        "close": 38.411156,
        "volume": 154247
      },
      {
        "date": "2026-02-13",
        "close": 40.739994,
        "volume": 42644
      },
      {
        "date": "2026-02-20",
        "close": 40.749825,
        "volume": 30009
      },
      {
        "date": "2026-02-27",
        "close": 41.442577,
        "volume": 13891
      },
      {
        "date": "2026-03-06",
        "close": 42.887051,
        "volume": 44988
      },
      {
        "date": "2026-03-13",
        "close": 44.071121,
        "volume": 28953
      },
      {
        "date": "2026-03-20",
        "close": 42.749485,
        "volume": 30666
      },
      {
        "date": "2026-03-27",
        "close": 43.250626,
        "volume": 46207
      },
      {
        "date": "2026-04-03",
        "close": 42.218861,
        "volume": 59222
      },
      {
        "date": "2026-04-10",
        "close": 39.349998,
        "volume": 17760
      },
      {
        "date": "2026-04-17",
        "close": 39.470001,
        "volume": 25985
      },
      {
        "date": "2026-04-24",
        "close": 40.060001,
        "volume": 22244
      },
      {
        "date": "2026-05-01",
        "close": 40.880001,
        "volume": 19699
      },
      {
        "date": "2026-05-08",
        "close": 39.974998,
        "volume": 18979
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "volume": 8620
      },
      {
        "date": "2026-05-22",
        "close": 41.564999,
        "volume": 20009
      },
      {
        "date": "2026-05-29",
        "close": 40.98,
        "volume": 13632
      },
      {
        "date": "2026-06-05",
        "close": 38.603592,
        "volume": 6511
      },
      {
        "date": "2026-06-12",
        "close": 40.628906,
        "volume": 1157
      },
      {
        "date": "2026-06-19",
        "close": 38.84388,
        "volume": 4194
      },
      {
        "date": "2026-06-26",
        "close": 39.908028,
        "volume": 2857
      },
      {
        "date": "2026-07-03",
        "close": 36.6077,
        "volume": 7337
      },
      {
        "date": "2026-07-10",
        "close": 36.869999,
        "volume": 37169
      },
      {
        "date": "2026-07-17",
        "close": 38.900002,
        "volume": 21955
      },
      {
        "date": "2026-07-24",
        "close": 39.794998,
        "volume": 33975
      },
      {
        "date": "2026-07-31",
        "close": 40.455,
        "volume": 24200
      },
      {
        "date": "2026-08-07",
        "close": 40.435001,
        "volume": 38615
      }
    ],
    "sharemaestro_context": {
      "trend": 39.752267,
      "fair_value": 34.196204,
      "market_activity": -0.403084,
      "market_dynamics": -0.126704,
      "relative_strength": -0.160824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002258,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9062,
        "conditional_difference": -0.0014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004098,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025031,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.054375,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.119038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.143699
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.031979
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.058748
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.108079
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.023716
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.017378
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.04701
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.011268
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116527
      }
    ]
  }
}