{
  "ticker": {
    "uuid": "e8a58dad-8046-48f8-9ec8-4c0e1a0c3b36",
    "symbol": "2910",
    "name": "Tonlin Department Store Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.957006,
    "boundary_margin": 0.192564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325063,
    "volatility_stability": 1.1324,
    "risk_context": 0.3076,
    "current_regime": {
      "move": 0.046154,
      "interruption": -0.074398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.195,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.30143,
        "direction_boundary": 27.480459,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2023-08-18",
        "close": 26.029345,
        "direction_boundary": 28.523447,
        "core_momentum": -0.08744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128861
      },
      {
        "date": "2023-08-25",
        "close": 25.802608,
        "direction_boundary": 28.659489,
        "core_momentum": -0.099684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2023-09-01",
        "close": 25.802608,
        "direction_boundary": 28.342058,
        "core_momentum": -0.0896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2023-09-08",
        "close": 25.167747,
        "direction_boundary": 27.933931,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2023-09-15",
        "close": 25.303789,
        "direction_boundary": 27.888586,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2023-09-22",
        "close": 24.850315,
        "direction_boundary": 27.707195,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130181
      },
      {
        "date": "2023-09-29",
        "close": 24.487537,
        "direction_boundary": 28.840879,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2023-10-06",
        "close": 24.578232,
        "direction_boundary": 27.525806,
        "core_momentum": -0.107084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2023-10-13",
        "close": 24.759623,
        "direction_boundary": 27.843239,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2023-10-20",
        "close": 24.668928,
        "direction_boundary": 27.979279,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2023-10-27",
        "close": 24.941011,
        "direction_boundary": 28.115322,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12983
      },
      {
        "date": "2023-11-03",
        "close": 25.122398,
        "direction_boundary": 29.702477,
        "core_momentum": -0.154199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2023-11-10",
        "close": 25.258442,
        "direction_boundary": 30.926851,
        "core_momentum": -0.183284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2023-11-17",
        "close": 25.575872,
        "direction_boundary": 31.47102,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112038
      },
      {
        "date": "2023-11-24",
        "close": 25.757261,
        "direction_boundary": 30.291992,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2023-12-01",
        "close": 25.077053,
        "direction_boundary": 31.062895,
        "core_momentum": -0.192701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112965
      },
      {
        "date": "2023-12-08",
        "close": 25.258442,
        "direction_boundary": 30.564075,
        "core_momentum": -0.17359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113556
      },
      {
        "date": "2023-12-15",
        "close": 25.802608,
        "direction_boundary": 29.067616,
        "core_momentum": -0.112325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118096
      },
      {
        "date": "2023-12-22",
        "close": 25.666569,
        "direction_boundary": 28.342058,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105718
      },
      {
        "date": "2023-12-29",
        "close": 25.485178,
        "direction_boundary": 27.480459,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104429
      },
      {
        "date": "2024-01-05",
        "close": 24.759623,
        "direction_boundary": 27.435112,
        "core_momentum": -0.097521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09242
      },
      {
        "date": "2024-01-12",
        "close": 24.351496,
        "direction_boundary": 26.664207,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093116
      },
      {
        "date": "2024-01-19",
        "close": 23.036425,
        "direction_boundary": 26.664207,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117333
      },
      {
        "date": "2024-01-26",
        "close": 24.804968,
        "direction_boundary": 26.664207,
        "core_momentum": -0.069728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2024-02-02",
        "close": 25.031706,
        "direction_boundary": 27.163029,
        "core_momentum": -0.078464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2024-02-09",
        "close": 25.031706,
        "direction_boundary": 26.754902,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2024-02-16",
        "close": 25.031706,
        "direction_boundary": 26.845596,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2024-02-23",
        "close": 25.258442,
        "direction_boundary": 27.389765,
        "core_momentum": -0.077815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2024-03-01",
        "close": 25.122398,
        "direction_boundary": 27.525806,
        "core_momentum": -0.087315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160078
      },
      {
        "date": "2024-03-08",
        "close": 25.122398,
        "direction_boundary": 27.299068,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2024-03-15",
        "close": 24.986359,
        "direction_boundary": 27.480459,
        "core_momentum": -0.090759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2024-03-22",
        "close": 24.532885,
        "direction_boundary": 27.435112,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2024-03-29",
        "close": 24.850315,
        "direction_boundary": 27.707195,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156005
      },
      {
        "date": "2024-04-05",
        "close": 24.759623,
        "direction_boundary": 27.389765,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156043
      },
      {
        "date": "2024-04-12",
        "close": 24.578232,
        "direction_boundary": 26.890945,
        "core_momentum": -0.086003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156043
      },
      {
        "date": "2024-04-19",
        "close": 24.442192,
        "direction_boundary": 26.981638,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156147
      },
      {
        "date": "2024-04-26",
        "close": 24.804968,
        "direction_boundary": 26.754902,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156779
      },
      {
        "date": "2024-05-03",
        "close": 24.759623,
        "direction_boundary": 27.208376,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15642
      },
      {
        "date": "2024-05-10",
        "close": 24.668928,
        "direction_boundary": 26.482819,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156235
      },
      {
        "date": "2024-05-17",
        "close": 25.666569,
        "direction_boundary": 27.480459,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165175
      },
      {
        "date": "2024-05-24",
        "close": 25.349136,
        "direction_boundary": 26.981638,
        "core_momentum": -0.060504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165752
      },
      {
        "date": "2024-05-31",
        "close": 24.941011,
        "direction_boundary": 27.389765,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2024-06-07",
        "close": 24.850315,
        "direction_boundary": 27.480459,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2024-06-14",
        "close": 24.351496,
        "direction_boundary": 27.616501,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2024-06-21",
        "close": 24.895662,
        "direction_boundary": 28.568792,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165147
      },
      {
        "date": "2024-06-28",
        "close": 24.804968,
        "direction_boundary": 28.115322,
        "core_momentum": -0.117742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164969
      },
      {
        "date": "2024-07-05",
        "close": 24.895662,
        "direction_boundary": 26.845596,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160084
      },
      {
        "date": "2024-07-12",
        "close": 24.800108,
        "direction_boundary": 27.026985,
        "core_momentum": -0.082395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158369
      },
      {
        "date": "2024-07-19",
        "close": 24.616404,
        "direction_boundary": 26.800249,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1368
      },
      {
        "date": "2024-07-26",
        "close": 24.800108,
        "direction_boundary": 26.936293,
        "core_momentum": -0.079305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09067
      },
      {
        "date": "2024-08-02",
        "close": 25.167517,
        "direction_boundary": 26.800249,
        "core_momentum": -0.060922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092118
      },
      {
        "date": "2024-08-09",
        "close": 25.121592,
        "direction_boundary": 26.30143,
        "core_momentum": -0.044858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092161
      },
      {
        "date": "2024-08-16",
        "close": 24.983814,
        "direction_boundary": 26.029345,
        "core_momentum": -0.040167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-08-23",
        "close": 26.774931,
        "direction_boundary": 25.802608,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2024-08-30",
        "close": 26.545301,
        "direction_boundary": 25.802608,
        "core_momentum": 0.028784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2024-09-06",
        "close": 25.856409,
        "direction_boundary": 25.167747,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2024-09-13",
        "close": 24.983814,
        "direction_boundary": 25.303789,
        "core_momentum": -0.012645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147483
      },
      {
        "date": "2024-09-20",
        "close": 25.443073,
        "direction_boundary": 24.850315,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147112
      },
      {
        "date": "2024-09-27",
        "close": 25.534925,
        "direction_boundary": 24.487537,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-10-04",
        "close": 24.846033,
        "direction_boundary": 24.578232,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151353
      },
      {
        "date": "2024-10-11",
        "close": 24.340847,
        "direction_boundary": 24.759623,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153744
      },
      {
        "date": "2024-10-18",
        "close": 23.192694,
        "direction_boundary": 24.668928,
        "core_momentum": -0.059842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167452
      },
      {
        "date": "2024-10-25",
        "close": 23.146769,
        "direction_boundary": 24.941011,
        "core_momentum": -0.071939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2024-11-01",
        "close": 23.146769,
        "direction_boundary": 25.122398,
        "core_momentum": -0.07864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165741
      },
      {
        "date": "2024-11-08",
        "close": 22.963062,
        "direction_boundary": 25.258442,
        "core_momentum": -0.090876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2024-11-15",
        "close": 22.87121,
        "direction_boundary": 25.575872,
        "core_momentum": -0.105751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154224
      },
      {
        "date": "2024-11-22",
        "close": 23.192694,
        "direction_boundary": 25.757261,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2024-11-29",
        "close": 24.157141,
        "direction_boundary": 25.077053,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2024-12-06",
        "close": 24.111217,
        "direction_boundary": 25.258442,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2024-12-13",
        "close": 23.789734,
        "direction_boundary": 25.802608,
        "core_momentum": -0.07801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2024-12-20",
        "close": 23.330471,
        "direction_boundary": 25.666569,
        "core_momentum": -0.091017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2024-12-27",
        "close": 21.585278,
        "direction_boundary": 25.485178,
        "core_momentum": -0.153026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193801
      },
      {
        "date": "2025-01-03",
        "close": 20.804535,
        "direction_boundary": 24.759623,
        "core_momentum": -0.159739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2025-01-10",
        "close": 20.299347,
        "direction_boundary": 24.351496,
        "core_momentum": -0.166402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199569
      },
      {
        "date": "2025-01-17",
        "close": 22.04454,
        "direction_boundary": 23.036425,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2025-01-24",
        "close": 23.054916,
        "direction_boundary": 24.804968,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244751
      },
      {
        "date": "2025-02-07",
        "close": 22.457876,
        "direction_boundary": 25.031706,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245477
      },
      {
        "date": "2025-02-14",
        "close": 21.631205,
        "direction_boundary": 25.031706,
        "core_momentum": -0.135848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249684
      },
      {
        "date": "2025-02-21",
        "close": 22.320097,
        "direction_boundary": 25.031706,
        "core_momentum": -0.108327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254934
      },
      {
        "date": "2025-02-28",
        "close": 21.860836,
        "direction_boundary": 25.258442,
        "core_momentum": -0.134514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2025-03-07",
        "close": 21.309723,
        "direction_boundary": 25.122398,
        "core_momentum": -0.151764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233856
      },
      {
        "date": "2025-03-14",
        "close": 21.906761,
        "direction_boundary": 25.122398,
        "core_momentum": -0.127999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2025-03-21",
        "close": 22.27417,
        "direction_boundary": 24.986359,
        "core_momentum": -0.108547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236067
      },
      {
        "date": "2025-03-28",
        "close": 22.917137,
        "direction_boundary": 24.532885,
        "core_momentum": -0.06586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2025-04-04",
        "close": 22.296465,
        "direction_boundary": 24.850315,
        "core_momentum": -0.102769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240342
      },
      {
        "date": "2025-04-11",
        "close": 19.861519,
        "direction_boundary": 24.759623,
        "core_momentum": -0.197826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283855
      },
      {
        "date": "2025-04-18",
        "close": 20.386703,
        "direction_boundary": 24.578232,
        "core_momentum": -0.170538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287283
      },
      {
        "date": "2025-04-25",
        "close": 21.580305,
        "direction_boundary": 24.442192,
        "core_momentum": -0.117088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2025-05-02",
        "close": 20.816399,
        "direction_boundary": 24.804968,
        "core_momentum": -0.160797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297452
      },
      {
        "date": "2025-05-09",
        "close": 20.864143,
        "direction_boundary": 24.759623,
        "core_momentum": -0.157332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297532
      },
      {
        "date": "2025-05-16",
        "close": 20.673166,
        "direction_boundary": 24.668928,
        "core_momentum": -0.161976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29757
      },
      {
        "date": "2025-05-23",
        "close": 20.673166,
        "direction_boundary": 25.666569,
        "core_momentum": -0.194549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297623
      },
      {
        "date": "2025-05-30",
        "close": 20.625423,
        "direction_boundary": 25.349136,
        "core_momentum": -0.186346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296525
      },
      {
        "date": "2025-06-06",
        "close": 20.147984,
        "direction_boundary": 24.941011,
        "core_momentum": -0.192175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290223
      },
      {
        "date": "2025-06-13",
        "close": 19.766031,
        "direction_boundary": 24.850315,
        "core_momentum": -0.204596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290604
      },
      {
        "date": "2025-06-20",
        "close": 20.195726,
        "direction_boundary": 24.351496,
        "core_momentum": -0.170658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2025-06-27",
        "close": 21.580305,
        "direction_boundary": 24.895662,
        "core_momentum": -0.13317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309223
      },
      {
        "date": "2025-07-04",
        "close": 21.293839,
        "direction_boundary": 24.804968,
        "core_momentum": -0.141549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290414
      },
      {
        "date": "2025-07-11",
        "close": 20.864143,
        "direction_boundary": 24.895662,
        "core_momentum": -0.161937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287176
      },
      {
        "date": "2025-07-18",
        "close": 20.673166,
        "direction_boundary": 24.800108,
        "core_momentum": -0.166408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285317
      },
      {
        "date": "2025-07-25",
        "close": 20.720913,
        "direction_boundary": 24.616404,
        "core_momentum": -0.158248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259889
      },
      {
        "date": "2025-08-01",
        "close": 20.243472,
        "direction_boundary": 24.800108,
        "core_momentum": -0.183735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252204
      },
      {
        "date": "2025-08-08",
        "close": 19.957006,
        "direction_boundary": 25.167517,
        "core_momentum": -0.207033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250729
      },
      {
        "date": "2025-08-15",
        "close": 20.147984,
        "direction_boundary": 25.121592,
        "core_momentum": -0.197981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2025-08-22",
        "close": 19.909264,
        "direction_boundary": 24.983814,
        "core_momentum": -0.203114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2025-08-29",
        "close": 19.957006,
        "direction_boundary": 26.774931,
        "core_momentum": -0.254638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2025-09-05",
        "close": 19.957006,
        "direction_boundary": 26.545301,
        "core_momentum": -0.248191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239031
      },
      {
        "date": "2025-09-12",
        "close": 19.861519,
        "direction_boundary": 25.856409,
        "core_momentum": -0.231853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235046
      },
      {
        "date": "2025-09-19",
        "close": 20.052494,
        "direction_boundary": 24.983814,
        "core_momentum": -0.197381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234022
      },
      {
        "date": "2025-09-26",
        "close": 20.052494,
        "direction_boundary": 25.443073,
        "core_momentum": -0.211868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2294
      },
      {
        "date": "2025-10-03",
        "close": 20.100239,
        "direction_boundary": 25.534925,
        "core_momentum": -0.212833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227316
      },
      {
        "date": "2025-10-10",
        "close": 20.625423,
        "direction_boundary": 24.846033,
        "core_momentum": -0.169871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164236
      },
      {
        "date": "2025-10-17",
        "close": 19.861519,
        "direction_boundary": 24.340847,
        "core_momentum": -0.184025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16887
      },
      {
        "date": "2025-10-24",
        "close": 19.909264,
        "direction_boundary": 23.192694,
        "core_momentum": -0.141572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146991
      },
      {
        "date": "2025-10-31",
        "close": 19.813774,
        "direction_boundary": 23.146769,
        "core_momentum": -0.143994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2025-11-07",
        "close": 19.957006,
        "direction_boundary": 23.146769,
        "core_momentum": -0.137806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139628
      },
      {
        "date": "2025-11-14",
        "close": 20.100239,
        "direction_boundary": 22.963062,
        "core_momentum": -0.124671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139715
      },
      {
        "date": "2025-11-21",
        "close": 20.052494,
        "direction_boundary": 22.87121,
        "core_momentum": -0.123243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139717
      },
      {
        "date": "2025-11-28",
        "close": 20.100239,
        "direction_boundary": 23.192694,
        "core_momentum": -0.133337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139792
      },
      {
        "date": "2025-12-05",
        "close": 20.100239,
        "direction_boundary": 24.157141,
        "core_momentum": -0.167938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135998
      },
      {
        "date": "2025-12-12",
        "close": 20.100239,
        "direction_boundary": 24.111217,
        "core_momentum": -0.166353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133198
      },
      {
        "date": "2025-12-19",
        "close": 20.100239,
        "direction_boundary": 23.789734,
        "core_momentum": -0.155088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129756
      },
      {
        "date": "2025-12-26",
        "close": 20.004751,
        "direction_boundary": 23.330471,
        "core_momentum": -0.142548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08745
      },
      {
        "date": "2026-01-02",
        "close": 19.718287,
        "direction_boundary": 21.585278,
        "core_momentum": -0.086494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087715
      },
      {
        "date": "2026-01-09",
        "close": 19.813774,
        "direction_boundary": 20.804535,
        "core_momentum": -0.047622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084609
      },
      {
        "date": "2026-01-16",
        "close": 20.004751,
        "direction_boundary": 20.299347,
        "core_momentum": -0.014513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085416
      },
      {
        "date": "2026-01-23",
        "close": 19.957006,
        "direction_boundary": 22.04454,
        "core_momentum": -0.094696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085271
      },
      {
        "date": "2026-01-30",
        "close": 20.147984,
        "direction_boundary": 23.054916,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080452
      },
      {
        "date": "2026-02-06",
        "close": 19.957006,
        "direction_boundary": 22.457876,
        "core_momentum": -0.111358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079054
      },
      {
        "date": "2026-02-13",
        "close": 20.482193,
        "direction_boundary": 21.631205,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086004
      },
      {
        "date": "2026-02-27",
        "close": 22.105488,
        "direction_boundary": 22.320097,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133886
      },
      {
        "date": "2026-03-06",
        "close": 21.293839,
        "direction_boundary": 21.860836,
        "core_momentum": -0.025937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14571
      },
      {
        "date": "2026-03-13",
        "close": 19.670544,
        "direction_boundary": 21.309723,
        "core_momentum": -0.076922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2026-03-20",
        "close": 20.243471,
        "direction_boundary": 21.906761,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188958
      },
      {
        "date": "2026-03-27",
        "close": 22.01,
        "direction_boundary": 22.27417,
        "core_momentum": -0.01186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221093
      },
      {
        "date": "2026-04-03",
        "close": 21.049999,
        "direction_boundary": 22.917137,
        "core_momentum": -0.081473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230967
      },
      {
        "date": "2026-04-10",
        "close": 21.549999,
        "direction_boundary": 22.296465,
        "core_momentum": -0.033479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232905
      },
      {
        "date": "2026-04-17",
        "close": 22.75,
        "direction_boundary": 19.861519,
        "core_momentum": 0.145431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241704
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "direction_boundary": 20.386703,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238987
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "direction_boundary": 21.580305,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241903
      },
      {
        "date": "2026-05-08",
        "close": 22.85,
        "direction_boundary": 20.816399,
        "core_momentum": 0.097692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "direction_boundary": 20.864143,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "direction_boundary": 20.673166,
        "core_momentum": 0.023065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268557
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "direction_boundary": 20.673166,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269763
      },
      {
        "date": "2026-06-05",
        "close": 22.049999,
        "direction_boundary": 20.625423,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "direction_boundary": 20.147984,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271642
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "direction_boundary": 19.766031,
        "core_momentum": 0.168672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "direction_boundary": 20.195726,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282576
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "direction_boundary": 21.580305,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2834
      },
      {
        "date": "2026-07-10",
        "close": 22.35,
        "direction_boundary": 21.293839,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282991
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "direction_boundary": 20.864143,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28927
      },
      {
        "date": "2026-07-24",
        "close": 23.549999,
        "direction_boundary": 20.673166,
        "core_momentum": 0.139158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28925
      },
      {
        "date": "2026-07-31",
        "close": 25.700001,
        "direction_boundary": 20.720913,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2026-08-07",
        "close": 24.25,
        "direction_boundary": 20.243472,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323867
      },
      {
        "date": "2026-08-14",
        "close": 23.799999,
        "direction_boundary": 19.957006,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.30143,
        "volume": 27162
      },
      {
        "date": "2023-08-18",
        "close": 26.029345,
        "volume": 19000
      },
      {
        "date": "2023-08-25",
        "close": 25.802608,
        "volume": 33618
      },
      {
        "date": "2023-09-01",
        "close": 25.802608,
        "volume": 29000
      },
      {
        "date": "2023-09-08",
        "close": 25.167747,
        "volume": 77014
      },
      {
        "date": "2023-09-15",
        "close": 25.303789,
        "volume": 65074
      },
      {
        "date": "2023-09-22",
        "close": 24.850315,
        "volume": 62001
      },
      {
        "date": "2023-09-29",
        "close": 24.487537,
        "volume": 45000
      },
      {
        "date": "2023-10-06",
        "close": 24.578232,
        "volume": 48159
      },
      {
        "date": "2023-10-13",
        "close": 24.759623,
        "volume": 53000
      },
      {
        "date": "2023-10-20",
        "close": 24.668928,
        "volume": 18192
      },
      {
        "date": "2023-10-27",
        "close": 24.941011,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 25.122398,
        "volume": 31061
      },
      {
        "date": "2023-11-10",
        "close": 25.258442,
        "volume": 47010
      },
      {
        "date": "2023-11-17",
        "close": 25.575872,
        "volume": 48100
      },
      {
        "date": "2023-11-24",
        "close": 25.757261,
        "volume": 105291
      },
      {
        "date": "2023-12-01",
        "close": 25.077053,
        "volume": 46059
      },
      {
        "date": "2023-12-08",
        "close": 25.258442,
        "volume": 34098
      },
      {
        "date": "2023-12-15",
        "close": 25.802608,
        "volume": 142133
      },
      {
        "date": "2023-12-22",
        "close": 25.666569,
        "volume": 94315
      },
      {
        "date": "2023-12-29",
        "close": 25.485178,
        "volume": 248011
      },
      {
        "date": "2024-01-05",
        "close": 24.759623,
        "volume": 108000
      },
      {
        "date": "2024-01-12",
        "close": 24.351496,
        "volume": 122150
      },
      {
        "date": "2024-01-19",
        "close": 23.036425,
        "volume": 175584
      },
      {
        "date": "2024-01-26",
        "close": 24.804968,
        "volume": 161031
      },
      {
        "date": "2024-02-02",
        "close": 25.031706,
        "volume": 184074
      },
      {
        "date": "2024-02-09",
        "close": 25.031706,
        "volume": 49000
      },
      {
        "date": "2024-02-16",
        "close": 25.031706,
        "volume": 58005
      },
      {
        "date": "2024-02-23",
        "close": 25.258442,
        "volume": 120300
      },
      {
        "date": "2024-03-01",
        "close": 25.122398,
        "volume": 90000
      },
      {
        "date": "2024-03-08",
        "close": 25.122398,
        "volume": 167000
      },
      {
        "date": "2024-03-15",
        "close": 24.986359,
        "volume": 217000
      },
      {
        "date": "2024-03-22",
        "close": 24.532885,
        "volume": 244000
      },
      {
        "date": "2024-03-29",
        "close": 24.850315,
        "volume": 139110
      },
      {
        "date": "2024-04-05",
        "close": 24.759623,
        "volume": 97000
      },
      {
        "date": "2024-04-12",
        "close": 24.578232,
        "volume": 100000
      },
      {
        "date": "2024-04-19",
        "close": 24.442192,
        "volume": 279042
      },
      {
        "date": "2024-04-26",
        "close": 24.804968,
        "volume": 124000
      },
      {
        "date": "2024-05-03",
        "close": 24.759623,
        "volume": 96001
      },
      {
        "date": "2024-05-10",
        "close": 24.668928,
        "volume": 847000
      },
      {
        "date": "2024-05-17",
        "close": 25.666569,
        "volume": 230047
      },
      {
        "date": "2024-05-24",
        "close": 25.349136,
        "volume": 245179
      },
      {
        "date": "2024-05-31",
        "close": 24.941011,
        "volume": 109002
      },
      {
        "date": "2024-06-07",
        "close": 24.850315,
        "volume": 97005
      },
      {
        "date": "2024-06-14",
        "close": 24.351496,
        "volume": 134056
      },
      {
        "date": "2024-06-21",
        "close": 24.895662,
        "volume": 141259
      },
      {
        "date": "2024-06-28",
        "close": 24.804968,
        "volume": 116110
      },
      {
        "date": "2024-07-05",
        "close": 24.895662,
        "volume": 55000
      },
      {
        "date": "2024-07-12",
        "close": 24.800108,
        "volume": 73144
      },
      {
        "date": "2024-07-19",
        "close": 24.616404,
        "volume": 49000
      },
      {
        "date": "2024-07-26",
        "close": 24.800108,
        "volume": 394000
      },
      {
        "date": "2024-08-02",
        "close": 25.167517,
        "volume": 149135
      },
      {
        "date": "2024-08-09",
        "close": 25.121592,
        "volume": 262000
      },
      {
        "date": "2024-08-16",
        "close": 24.983814,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 26.774931,
        "volume": 186300
      },
      {
        "date": "2024-08-30",
        "close": 26.545301,
        "volume": 306027
      },
      {
        "date": "2024-09-06",
        "close": 25.856409,
        "volume": 158000
      },
      {
        "date": "2024-09-13",
        "close": 24.983814,
        "volume": 111030
      },
      {
        "date": "2024-09-20",
        "close": 25.443073,
        "volume": 57031
      },
      {
        "date": "2024-09-27",
        "close": 25.534925,
        "volume": 120000
      },
      {
        "date": "2024-10-04",
        "close": 24.846033,
        "volume": 286030
      },
      {
        "date": "2024-10-11",
        "close": 24.340847,
        "volume": 268125
      },
      {
        "date": "2024-10-18",
        "close": 23.192694,
        "volume": 215093
      },
      {
        "date": "2024-10-25",
        "close": 23.146769,
        "volume": 196000
      },
      {
        "date": "2024-11-01",
        "close": 23.146769,
        "volume": 195004
      },
      {
        "date": "2024-11-08",
        "close": 22.963062,
        "volume": 497177
      },
      {
        "date": "2024-11-15",
        "close": 22.87121,
        "volume": 150012
      },
      {
        "date": "2024-11-22",
        "close": 23.192694,
        "volume": 83350
      },
      {
        "date": "2024-11-29",
        "close": 24.157141,
        "volume": 138110
      },
      {
        "date": "2024-12-06",
        "close": 24.111217,
        "volume": 122000
      },
      {
        "date": "2024-12-13",
        "close": 23.789734,
        "volume": 130002
      },
      {
        "date": "2024-12-20",
        "close": 23.330471,
        "volume": 125000
      },
      {
        "date": "2024-12-27",
        "close": 21.585278,
        "volume": 167100
      },
      {
        "date": "2025-01-03",
        "close": 20.804535,
        "volume": 119042
      },
      {
        "date": "2025-01-10",
        "close": 20.299347,
        "volume": 94401
      },
      {
        "date": "2025-01-17",
        "close": 22.04454,
        "volume": 90161
      },
      {
        "date": "2025-01-24",
        "close": 23.054916,
        "volume": 131040
      },
      {
        "date": "2025-02-07",
        "close": 22.457876,
        "volume": 167793
      },
      {
        "date": "2025-02-14",
        "close": 21.631205,
        "volume": 88040
      },
      {
        "date": "2025-02-21",
        "close": 22.320097,
        "volume": 56051
      },
      {
        "date": "2025-02-28",
        "close": 21.860836,
        "volume": 42000
      },
      {
        "date": "2025-03-07",
        "close": 21.309723,
        "volume": 48000
      },
      {
        "date": "2025-03-14",
        "close": 21.906761,
        "volume": 86000
      },
      {
        "date": "2025-03-21",
        "close": 22.27417,
        "volume": 91000
      },
      {
        "date": "2025-03-28",
        "close": 22.917137,
        "volume": 95316
      },
      {
        "date": "2025-04-04",
        "close": 22.296465,
        "volume": 48160
      },
      {
        "date": "2025-04-11",
        "close": 19.861519,
        "volume": 128050
      },
      {
        "date": "2025-04-18",
        "close": 20.386703,
        "volume": 91012
      },
      {
        "date": "2025-04-25",
        "close": 21.580305,
        "volume": 140115
      },
      {
        "date": "2025-05-02",
        "close": 20.816399,
        "volume": 71103
      },
      {
        "date": "2025-05-09",
        "close": 20.864143,
        "volume": 78001
      },
      {
        "date": "2025-05-16",
        "close": 20.673166,
        "volume": 116001
      },
      {
        "date": "2025-05-23",
        "close": 20.673166,
        "volume": 70001
      },
      {
        "date": "2025-05-30",
        "close": 20.625423,
        "volume": 65000
      },
      {
        "date": "2025-06-06",
        "close": 20.147984,
        "volume": 66009
      },
      {
        "date": "2025-06-13",
        "close": 19.766031,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 20.195726,
        "volume": 70542
      },
      {
        "date": "2025-06-27",
        "close": 21.580305,
        "volume": 112025
      },
      {
        "date": "2025-07-04",
        "close": 21.293839,
        "volume": 125000
      },
      {
        "date": "2025-07-11",
        "close": 20.864143,
        "volume": 73000
      },
      {
        "date": "2025-07-18",
        "close": 20.673166,
        "volume": 68000
      },
      {
        "date": "2025-07-25",
        "close": 20.720913,
        "volume": 71000
      },
      {
        "date": "2025-08-01",
        "close": 20.243472,
        "volume": 32060
      },
      {
        "date": "2025-08-08",
        "close": 19.957006,
        "volume": 50012
      },
      {
        "date": "2025-08-15",
        "close": 20.147984,
        "volume": 42000
      },
      {
        "date": "2025-08-22",
        "close": 19.909264,
        "volume": 77000
      },
      {
        "date": "2025-08-29",
        "close": 19.957006,
        "volume": 37002
      },
      {
        "date": "2025-09-05",
        "close": 19.957006,
        "volume": 70000
      },
      {
        "date": "2025-09-12",
        "close": 19.861519,
        "volume": 44000
      },
      {
        "date": "2025-09-19",
        "close": 20.052494,
        "volume": 55000
      },
      {
        "date": "2025-09-26",
        "close": 20.052494,
        "volume": 48000
      },
      {
        "date": "2025-10-03",
        "close": 20.100239,
        "volume": 112010
      },
      {
        "date": "2025-10-10",
        "close": 20.625423,
        "volume": 63000
      },
      {
        "date": "2025-10-17",
        "close": 19.861519,
        "volume": 259000
      },
      {
        "date": "2025-10-24",
        "close": 19.909264,
        "volume": 126042
      },
      {
        "date": "2025-10-31",
        "close": 19.813774,
        "volume": 73000
      },
      {
        "date": "2025-11-07",
        "close": 19.957006,
        "volume": 88066
      },
      {
        "date": "2025-11-14",
        "close": 20.100239,
        "volume": 88021
      },
      {
        "date": "2025-11-21",
        "close": 20.052494,
        "volume": 130464
      },
      {
        "date": "2025-11-28",
        "close": 20.100239,
        "volume": 92325
      },
      {
        "date": "2025-12-05",
        "close": 20.100239,
        "volume": 37385
      },
      {
        "date": "2025-12-12",
        "close": 20.100239,
        "volume": 27264
      },
      {
        "date": "2025-12-19",
        "close": 20.100239,
        "volume": 66052
      },
      {
        "date": "2025-12-26",
        "close": 20.004751,
        "volume": 9080
      },
      {
        "date": "2026-01-02",
        "close": 19.718287,
        "volume": 28000
      },
      {
        "date": "2026-01-09",
        "close": 19.813774,
        "volume": 34305
      },
      {
        "date": "2026-01-16",
        "close": 20.004751,
        "volume": 34208
      },
      {
        "date": "2026-01-23",
        "close": 19.957006,
        "volume": 36500
      },
      {
        "date": "2026-01-30",
        "close": 20.147984,
        "volume": 23566
      },
      {
        "date": "2026-02-06",
        "close": 19.957006,
        "volume": 26798
      },
      {
        "date": "2026-02-13",
        "close": 20.482193,
        "volume": 30057
      },
      {
        "date": "2026-02-27",
        "close": 22.105488,
        "volume": 168887
      },
      {
        "date": "2026-03-06",
        "close": 21.293839,
        "volume": 78000
      },
      {
        "date": "2026-03-13",
        "close": 19.670544,
        "volume": 128000
      },
      {
        "date": "2026-03-20",
        "close": 20.243471,
        "volume": 56068
      },
      {
        "date": "2026-03-27",
        "close": 22.01,
        "volume": 117138
      },
      {
        "date": "2026-04-03",
        "close": 21.049999,
        "volume": 115050
      },
      {
        "date": "2026-04-10",
        "close": 21.549999,
        "volume": 57000
      },
      {
        "date": "2026-04-17",
        "close": 22.75,
        "volume": 162003
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "volume": 87683
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "volume": 29847
      },
      {
        "date": "2026-05-08",
        "close": 22.85,
        "volume": 66613
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "volume": 56010
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "volume": 50544
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "volume": 67000
      },
      {
        "date": "2026-06-05",
        "close": 22.049999,
        "volume": 28000
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "volume": 74686
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "volume": 121254
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "volume": 26018
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "volume": 76000
      },
      {
        "date": "2026-07-10",
        "close": 22.35,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "volume": 1461692
      },
      {
        "date": "2026-07-24",
        "close": 23.549999,
        "volume": 1028875
      },
      {
        "date": "2026-07-31",
        "close": 25.700001,
        "volume": 818101
      },
      {
        "date": "2026-08-07",
        "close": 24.25,
        "volume": 179175
      },
      {
        "date": "2026-08-14",
        "close": 23.799999,
        "volume": 83245
      }
    ],
    "sharemaestro_context": {
      "trend": 21.922409,
      "fair_value": 22.851003,
      "market_activity": 97.986291,
      "market_dynamics": 1.268947,
      "relative_strength": -19.242888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.050549,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6154,
        "conditional_difference": -0.050549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.130159,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": -0.124995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143695,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.113992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.197916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.023438
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.017595
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.098802
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.006612
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.111381
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.034305
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.023466
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.114657
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.046154
      }
    ]
  }
}