{
  "ticker": {
    "uuid": "e8a5c9d0-381d-4d0b-af39-2f4ae688fe16",
    "symbol": "101280",
    "name": "KODEX Japan",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31065.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23446.328125,
    "boundary_margin": 0.324941,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175499,
    "volatility_stability": 1.1742,
    "risk_context": 0.5698,
    "current_regime": {
      "move": 1.020911,
      "interruption": -0.109514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16222.066406,
        "direction_boundary": 15035.579102,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102225
      },
      {
        "date": "2023-08-25",
        "close": 16207.927734,
        "direction_boundary": 14951.53125,
        "core_momentum": 0.084031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101873
      },
      {
        "date": "2023-09-01",
        "close": 16726.207031,
        "direction_boundary": 14568.636719,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2023-09-08",
        "close": 16909.958984,
        "direction_boundary": 14605.993164,
        "core_momentum": 0.157741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2023-09-15",
        "close": 17381.119141,
        "direction_boundary": 14662.023438,
        "core_momentum": 0.185452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096862
      },
      {
        "date": "2023-09-22",
        "close": 17051.310547,
        "direction_boundary": 14788.099609,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10005
      },
      {
        "date": "2023-09-29",
        "close": 17089.001953,
        "direction_boundary": 14040.990234,
        "core_momentum": 0.21708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100084
      },
      {
        "date": "2023-10-06",
        "close": 16363.414063,
        "direction_boundary": 14475.248047,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118112
      },
      {
        "date": "2023-10-13",
        "close": 16650.822266,
        "direction_boundary": 14344.503906,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2023-10-20",
        "close": 16259.757813,
        "direction_boundary": 14026.982422,
        "core_momentum": 0.159177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121461
      },
      {
        "date": "2023-10-27",
        "close": 16250.333008,
        "direction_boundary": 14517.271484,
        "core_momentum": 0.119379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121165
      },
      {
        "date": "2023-11-03",
        "close": 16601.445313,
        "direction_boundary": 14545.289063,
        "core_momentum": 0.141362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124553
      },
      {
        "date": "2023-11-10",
        "close": 16386.771484,
        "direction_boundary": 14601.324219,
        "core_momentum": 0.12228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123385
      },
      {
        "date": "2023-11-17",
        "close": 16553.742188,
        "direction_boundary": 14909.504883,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12389
      },
      {
        "date": "2023-11-24",
        "close": 16835.203125,
        "direction_boundary": 15124.299805,
        "core_momentum": 0.113123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122873
      },
      {
        "date": "2023-12-01",
        "close": 16878.138672,
        "direction_boundary": 14778.760742,
        "core_momentum": 0.142054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2023-12-08",
        "close": 16968.775391,
        "direction_boundary": 14783.429688,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2023-12-15",
        "close": 17092.810547,
        "direction_boundary": 14676.033203,
        "core_momentum": 0.164675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121229
      },
      {
        "date": "2023-12-22",
        "close": 17207.302734,
        "direction_boundary": 14339.833984,
        "core_momentum": 0.199965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120224
      },
      {
        "date": "2023-12-29",
        "close": 17307.484375,
        "direction_boundary": 13984.956055,
        "core_momentum": 0.237579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2024-01-05",
        "close": 17464.912109,
        "direction_boundary": 14054.998047,
        "core_momentum": 0.242612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118384
      },
      {
        "date": "2024-01-12",
        "close": 18366.544922,
        "direction_boundary": 14479.917969,
        "core_momentum": 0.268415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2024-01-19",
        "close": 18399.933594,
        "direction_boundary": 14662.023438,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2024-01-26",
        "close": 18419.017578,
        "direction_boundary": 14932.852539,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135172
      },
      {
        "date": "2024-02-02",
        "close": 18724.332031,
        "direction_boundary": 14886.158203,
        "core_momentum": 0.257835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2024-02-09",
        "close": 18710.021484,
        "direction_boundary": 15124.299805,
        "core_momentum": 0.237083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2024-02-16",
        "close": 19277.714844,
        "direction_boundary": 15175.662109,
        "core_momentum": 0.270305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132723
      },
      {
        "date": "2024-02-23",
        "close": 19396.978516,
        "direction_boundary": 15110.291016,
        "core_momentum": 0.283693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2024-03-01",
        "close": 19630.730469,
        "direction_boundary": 15217.6875,
        "core_momentum": 0.289994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2024-03-08",
        "close": 20131.636719,
        "direction_boundary": 15521.201172,
        "core_momentum": 0.297041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130299
      },
      {
        "date": "2024-03-15",
        "close": 19673.667969,
        "direction_boundary": 14979.544922,
        "core_momentum": 0.313369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2024-03-22",
        "close": 20560.988281,
        "direction_boundary": 15301.737305,
        "core_momentum": 0.343703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13903
      },
      {
        "date": "2024-03-29",
        "close": 20322.462891,
        "direction_boundary": 15371.779297,
        "core_momentum": 0.322063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2024-04-05",
        "close": 19897.884766,
        "direction_boundary": 15623.927734,
        "core_momentum": 0.273552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12834
      },
      {
        "date": "2024-04-12",
        "close": 20379.705078,
        "direction_boundary": 15712.649414,
        "core_momentum": 0.297025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2024-04-19",
        "close": 19330.189453,
        "direction_boundary": 16072.194336,
        "core_momentum": 0.20271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2024-04-26",
        "close": 19554.404297,
        "direction_boundary": 16174.951172,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2024-05-03",
        "close": 20243.3125,
        "direction_boundary": 16255.045898,
        "core_momentum": 0.245356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152105
      },
      {
        "date": "2024-05-10",
        "close": 19761.558594,
        "direction_boundary": 16551.876953,
        "core_momentum": 0.193916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2024-05-17",
        "close": 19800.097656,
        "direction_boundary": 16660.244141,
        "core_momentum": 0.188464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2024-05-24",
        "close": 19906.082031,
        "direction_boundary": 16339.858398,
        "core_momentum": 0.218253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2024-05-31",
        "close": 20358.935547,
        "direction_boundary": 16495.341797,
        "core_momentum": 0.234223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2024-06-07",
        "close": 20161.414063,
        "direction_boundary": 16660.244141,
        "core_momentum": 0.210151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158491
      },
      {
        "date": "2024-06-14",
        "close": 19954.261719,
        "direction_boundary": 16848.708984,
        "core_momentum": 0.18432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2024-06-21",
        "close": 19766.376953,
        "direction_boundary": 16655.535156,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16163
      },
      {
        "date": "2024-06-28",
        "close": 20079.517578,
        "direction_boundary": 16792.171875,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162271
      },
      {
        "date": "2024-07-05",
        "close": 20816.599609,
        "direction_boundary": 16556.587891,
        "core_momentum": 0.2573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2024-07-12",
        "close": 21149.009766,
        "direction_boundary": 16556.587891,
        "core_momentum": 0.277377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156104
      },
      {
        "date": "2024-07-19",
        "close": 21120.105469,
        "direction_boundary": 16490.625,
        "core_momentum": 0.280734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2024-07-26",
        "close": 20291.488281,
        "direction_boundary": 16674.378906,
        "core_momentum": 0.216926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2024-08-02",
        "close": 19385.787109,
        "direction_boundary": 16556.587891,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180651
      },
      {
        "date": "2024-08-09",
        "close": 19164.181641,
        "direction_boundary": 16641.400391,
        "core_momentum": 0.151597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181511
      },
      {
        "date": "2024-08-16",
        "close": 20195.138672,
        "direction_boundary": 16222.066406,
        "core_momentum": 0.244918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191125
      },
      {
        "date": "2024-08-23",
        "close": 20522.730469,
        "direction_boundary": 16207.927734,
        "core_momentum": 0.266216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2024-08-30",
        "close": 20744.337891,
        "direction_boundary": 16726.207031,
        "core_momentum": 0.24023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2024-09-06",
        "close": 19934.990234,
        "direction_boundary": 16909.958984,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197411
      },
      {
        "date": "2024-09-13",
        "close": 19848.275391,
        "direction_boundary": 17381.119141,
        "core_momentum": 0.141945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194811
      },
      {
        "date": "2024-09-20",
        "close": 20339.664063,
        "direction_boundary": 17051.310547,
        "core_momentum": 0.19285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187756
      },
      {
        "date": "2024-09-27",
        "close": 20594.994141,
        "direction_boundary": 17089.001953,
        "core_momentum": 0.205161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2024-10-04",
        "close": 20339.664063,
        "direction_boundary": 16363.414063,
        "core_momentum": 0.242996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186233
      },
      {
        "date": "2024-10-11",
        "close": 20392.65625,
        "direction_boundary": 16650.822266,
        "core_momentum": 0.224724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183272
      },
      {
        "date": "2024-10-18",
        "close": 20503.458984,
        "direction_boundary": 16259.757813,
        "core_momentum": 0.260994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166702
      },
      {
        "date": "2024-10-25",
        "close": 19906.082031,
        "direction_boundary": 16250.333008,
        "core_momentum": 0.224965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171798
      },
      {
        "date": "2024-11-01",
        "close": 20096.492188,
        "direction_boundary": 16601.445313,
        "core_momentum": 0.210527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165283
      },
      {
        "date": "2024-11-08",
        "close": 20821.345703,
        "direction_boundary": 16386.771484,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168711
      },
      {
        "date": "2024-11-15",
        "close": 20432.162109,
        "direction_boundary": 16553.742188,
        "core_momentum": 0.234293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-11-22",
        "close": 20495.404297,
        "direction_boundary": 16835.203125,
        "core_momentum": 0.217414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171098
      },
      {
        "date": "2024-11-29",
        "close": 20806.751953,
        "direction_boundary": 16878.138672,
        "core_momentum": 0.232763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169547
      },
      {
        "date": "2024-12-06",
        "close": 21706.740234,
        "direction_boundary": 16968.775391,
        "core_momentum": 0.279217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178211
      },
      {
        "date": "2024-12-13",
        "close": 21638.632813,
        "direction_boundary": 17092.810547,
        "core_momentum": 0.265949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2024-12-20",
        "close": 20952.695313,
        "direction_boundary": 17207.302734,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183358
      },
      {
        "date": "2024-12-27",
        "close": 22032.681641,
        "direction_boundary": 17307.484375,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2025-01-03",
        "close": 21935.386719,
        "direction_boundary": 17464.912109,
        "core_momentum": 0.255969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2025-01-10",
        "close": 21244.585938,
        "direction_boundary": 18366.544922,
        "core_momentum": 0.1567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193452
      },
      {
        "date": "2025-01-17",
        "close": 21181.339844,
        "direction_boundary": 18399.933594,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2025-01-24",
        "close": 21458.634766,
        "direction_boundary": 18419.017578,
        "core_momentum": 0.165026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185292
      },
      {
        "date": "2025-01-31",
        "close": 22086.195313,
        "direction_boundary": 18724.332031,
        "core_momentum": 0.179545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2025-02-07",
        "close": 22061.869141,
        "direction_boundary": 18710.021484,
        "core_momentum": 0.179147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174008
      },
      {
        "date": "2025-02-14",
        "close": 21993.761719,
        "direction_boundary": 19277.714844,
        "core_momentum": 0.14089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160536
      },
      {
        "date": "2025-02-21",
        "close": 21930.521484,
        "direction_boundary": 19396.978516,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2025-02-28",
        "close": 21930.521484,
        "direction_boundary": 19630.730469,
        "core_momentum": 0.117153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2025-03-07",
        "close": 22202.947266,
        "direction_boundary": 20131.636719,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2025-03-14",
        "close": 22188.353516,
        "direction_boundary": 19673.667969,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2025-03-21",
        "close": 23010.505859,
        "direction_boundary": 20560.988281,
        "core_momentum": 0.119134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151592
      },
      {
        "date": "2025-03-28",
        "close": 22446.189453,
        "direction_boundary": 20322.462891,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2025-04-04",
        "close": 20490.539063,
        "direction_boundary": 19897.884766,
        "core_momentum": 0.029785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203413
      },
      {
        "date": "2025-04-11",
        "close": 20636.482422,
        "direction_boundary": 20379.705078,
        "core_momentum": 0.0126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203611
      },
      {
        "date": "2025-04-18",
        "close": 21215.394531,
        "direction_boundary": 19330.189453,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2025-04-25",
        "close": 21911.060547,
        "direction_boundary": 19554.404297,
        "core_momentum": 0.120518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2025-05-02",
        "close": 21780.875,
        "direction_boundary": 20243.3125,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206556
      },
      {
        "date": "2025-05-09",
        "close": 22031.681641,
        "direction_boundary": 19761.558594,
        "core_momentum": 0.114876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201666
      },
      {
        "date": "2025-05-16",
        "close": 22085.777344,
        "direction_boundary": 19800.097656,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2025-05-23",
        "close": 21923.490234,
        "direction_boundary": 19906.082031,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199889
      },
      {
        "date": "2025-05-30",
        "close": 22533.294922,
        "direction_boundary": 20358.935547,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2025-06-06",
        "close": 21933.326172,
        "direction_boundary": 20161.414063,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198033
      },
      {
        "date": "2025-06-13",
        "close": 21854.640625,
        "direction_boundary": 19954.261719,
        "core_momentum": 0.095237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198051
      },
      {
        "date": "2025-06-20",
        "close": 21687.435547,
        "direction_boundary": 19766.376953,
        "core_momentum": 0.097188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192829
      },
      {
        "date": "2025-06-27",
        "close": 22184.132813,
        "direction_boundary": 20079.517578,
        "core_momentum": 0.104814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18233
      },
      {
        "date": "2025-07-04",
        "close": 22154.625,
        "direction_boundary": 20816.599609,
        "core_momentum": 0.064277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2025-07-11",
        "close": 21903.818359,
        "direction_boundary": 21149.009766,
        "core_momentum": 0.03569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2025-07-18",
        "close": 21987.421875,
        "direction_boundary": 21120.105469,
        "core_momentum": 0.041066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2025-07-25",
        "close": 23025.072266,
        "direction_boundary": 20291.488281,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186996
      },
      {
        "date": "2025-08-01",
        "close": 22751.949219,
        "direction_boundary": 19385.787109,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2025-08-08",
        "close": 23446.328125,
        "direction_boundary": 19164.181641,
        "core_momentum": 0.223445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2025-08-15",
        "close": 24066.835938,
        "direction_boundary": 20195.138672,
        "core_momentum": 0.191714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2025-08-22",
        "close": 24106.232422,
        "direction_boundary": 20522.730469,
        "core_momentum": 0.174611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2025-08-29",
        "close": 24111.158203,
        "direction_boundary": 20744.337891,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2025-09-05",
        "close": 24288.445313,
        "direction_boundary": 19934.990234,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2025-09-12",
        "close": 24741.513672,
        "direction_boundary": 19848.275391,
        "core_momentum": 0.246532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2025-09-19",
        "close": 24647.945313,
        "direction_boundary": 20339.664063,
        "core_momentum": 0.211817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2025-09-26",
        "close": 24918.802734,
        "direction_boundary": 20594.994141,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182053
      },
      {
        "date": "2025-10-03",
        "close": 24761.212891,
        "direction_boundary": 20339.664063,
        "core_momentum": 0.217386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2025-10-10",
        "close": 25110.867188,
        "direction_boundary": 20392.65625,
        "core_momentum": 0.231368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121551
      },
      {
        "date": "2025-10-17",
        "close": 25224.132813,
        "direction_boundary": 20503.458984,
        "core_momentum": 0.230238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118078
      },
      {
        "date": "2025-10-24",
        "close": 26012.078125,
        "direction_boundary": 19906.082031,
        "core_momentum": 0.30674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117442
      },
      {
        "date": "2025-10-31",
        "close": 26117.583984,
        "direction_boundary": 20096.492188,
        "core_momentum": 0.299609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2025-11-07",
        "close": 26449.816406,
        "direction_boundary": 20821.345703,
        "core_momentum": 0.270322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116218
      },
      {
        "date": "2025-11-14",
        "close": 26623.373047,
        "direction_boundary": 20432.162109,
        "core_momentum": 0.303013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      },
      {
        "date": "2025-11-21",
        "close": 25983.697266,
        "direction_boundary": 20495.404297,
        "core_momentum": 0.267782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122487
      },
      {
        "date": "2025-11-28",
        "close": 26474.611328,
        "direction_boundary": 20806.751953,
        "core_momentum": 0.272405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2025-12-05",
        "close": 26891.142578,
        "direction_boundary": 21706.740234,
        "core_momentum": 0.238838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2025-12-12",
        "close": 27163.873047,
        "direction_boundary": 21638.632813,
        "core_momentum": 0.255341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109497
      },
      {
        "date": "2025-12-19",
        "close": 26965.523438,
        "direction_boundary": 20952.695313,
        "core_momentum": 0.286972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109395
      },
      {
        "date": "2025-12-26",
        "close": 26653.125,
        "direction_boundary": 22032.681641,
        "core_momentum": 0.209709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2026-01-02",
        "close": 26990.318359,
        "direction_boundary": 21935.386719,
        "core_momentum": 0.230446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2026-01-09",
        "close": 27292.798828,
        "direction_boundary": 21244.585938,
        "core_momentum": 0.284694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2026-01-16",
        "close": 28701.076172,
        "direction_boundary": 21181.339844,
        "core_momentum": 0.355017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2026-01-23",
        "close": 28185.369141,
        "direction_boundary": 21458.634766,
        "core_momentum": 0.313474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2026-01-30",
        "close": 28031.074219,
        "direction_boundary": 22086.195313,
        "core_momentum": 0.269167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2026-02-06",
        "close": 28904.71875,
        "direction_boundary": 22061.869141,
        "core_momentum": 0.310166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2026-02-13",
        "close": 30230.078125,
        "direction_boundary": 21993.761719,
        "core_momentum": 0.374484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2026-02-20",
        "close": 29480.53125,
        "direction_boundary": 21930.521484,
        "core_momentum": 0.34427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131339
      },
      {
        "date": "2026-02-27",
        "close": 30130.798828,
        "direction_boundary": 21930.521484,
        "core_momentum": 0.373921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2026-03-06",
        "close": 28969.25,
        "direction_boundary": 22202.947266,
        "core_momentum": 0.304748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148028
      },
      {
        "date": "2026-03-13",
        "close": 28318.980469,
        "direction_boundary": 22188.353516,
        "core_momentum": 0.276299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2026-03-20",
        "close": 28512.572266,
        "direction_boundary": 23010.505859,
        "core_momentum": 0.239111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151925
      },
      {
        "date": "2026-03-27",
        "close": 28850.117188,
        "direction_boundary": 22446.189453,
        "core_momentum": 0.285301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2026-04-03",
        "close": 28855.080078,
        "direction_boundary": 20490.539063,
        "core_momentum": 0.408215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151228
      },
      {
        "date": "2026-04-10",
        "close": 29182.697266,
        "direction_boundary": 20636.482422,
        "core_momentum": 0.414131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150981
      },
      {
        "date": "2026-04-17",
        "close": 29564.916016,
        "direction_boundary": 21215.394531,
        "core_momentum": 0.39356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151298
      },
      {
        "date": "2026-04-24",
        "close": 29182.697266,
        "direction_boundary": 21911.060547,
        "core_momentum": 0.331871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2026-05-01",
        "close": 28910.0,
        "direction_boundary": 21780.875,
        "core_momentum": 0.327311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2026-05-08",
        "close": 30210.0,
        "direction_boundary": 22031.681641,
        "core_momentum": 0.371207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160035
      },
      {
        "date": "2026-05-15",
        "close": 30720.0,
        "direction_boundary": 22085.777344,
        "core_momentum": 0.39094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2026-05-22",
        "close": 31190.0,
        "direction_boundary": 21923.490234,
        "core_momentum": 0.422675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155428
      },
      {
        "date": "2026-05-29",
        "close": 31640.0,
        "direction_boundary": 22533.294922,
        "core_momentum": 0.404144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154885
      },
      {
        "date": "2026-06-05",
        "close": 32240.0,
        "direction_boundary": 21933.326172,
        "core_momentum": 0.469909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2026-06-12",
        "close": 31145.0,
        "direction_boundary": 21854.640625,
        "core_momentum": 0.425098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2026-06-19",
        "close": 32425.0,
        "direction_boundary": 21687.435547,
        "core_momentum": 0.495105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2026-06-26",
        "close": 31462.537109,
        "direction_boundary": 22184.132813,
        "core_momentum": 0.418245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177201
      },
      {
        "date": "2026-07-03",
        "close": 32635.580078,
        "direction_boundary": 22154.625,
        "core_momentum": 0.473082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181951
      },
      {
        "date": "2026-07-10",
        "close": 31906.796875,
        "direction_boundary": 21903.818359,
        "core_momentum": 0.456677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186483
      },
      {
        "date": "2026-07-17",
        "close": 31287.828125,
        "direction_boundary": 21987.421875,
        "core_momentum": 0.422988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2026-07-24",
        "close": 30544.068359,
        "direction_boundary": 23025.072266,
        "core_momentum": 0.326557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179891
      },
      {
        "date": "2026-07-31",
        "close": 30805.0,
        "direction_boundary": 22751.949219,
        "core_momentum": 0.35395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2026-08-07",
        "close": 31065.0,
        "direction_boundary": 23446.328125,
        "core_momentum": 0.324941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16222.066406,
        "volume": 18381
      },
      {
        "date": "2023-08-25",
        "close": 16207.927734,
        "volume": 17821
      },
      {
        "date": "2023-09-01",
        "close": 16726.207031,
        "volume": 58638
      },
      {
        "date": "2023-09-08",
        "close": 16909.958984,
        "volume": 237161
      },
      {
        "date": "2023-09-15",
        "close": 17381.119141,
        "volume": 88946
      },
      {
        "date": "2023-09-22",
        "close": 17051.310547,
        "volume": 85631
      },
      {
        "date": "2023-09-29",
        "close": 17089.001953,
        "volume": 36835
      },
      {
        "date": "2023-10-06",
        "close": 16363.414063,
        "volume": 667296
      },
      {
        "date": "2023-10-13",
        "close": 16650.822266,
        "volume": 25457
      },
      {
        "date": "2023-10-20",
        "close": 16259.757813,
        "volume": 188405
      },
      {
        "date": "2023-10-27",
        "close": 16250.333008,
        "volume": 109737
      },
      {
        "date": "2023-11-03",
        "close": 16601.445313,
        "volume": 1597987
      },
      {
        "date": "2023-11-10",
        "close": 16386.771484,
        "volume": 41755
      },
      {
        "date": "2023-11-17",
        "close": 16553.742188,
        "volume": 755218
      },
      {
        "date": "2023-11-24",
        "close": 16835.203125,
        "volume": 839615
      },
      {
        "date": "2023-12-01",
        "close": 16878.138672,
        "volume": 206332
      },
      {
        "date": "2023-12-08",
        "close": 16968.775391,
        "volume": 41736
      },
      {
        "date": "2023-12-15",
        "close": 17092.810547,
        "volume": 72894
      },
      {
        "date": "2023-12-22",
        "close": 17207.302734,
        "volume": 60500
      },
      {
        "date": "2023-12-29",
        "close": 17307.484375,
        "volume": 154197
      },
      {
        "date": "2024-01-05",
        "close": 17464.912109,
        "volume": 39917
      },
      {
        "date": "2024-01-12",
        "close": 18366.544922,
        "volume": 54540
      },
      {
        "date": "2024-01-19",
        "close": 18399.933594,
        "volume": 96402
      },
      {
        "date": "2024-01-26",
        "close": 18419.017578,
        "volume": 98403
      },
      {
        "date": "2024-02-02",
        "close": 18724.332031,
        "volume": 243212
      },
      {
        "date": "2024-02-09",
        "close": 18710.021484,
        "volume": 67722
      },
      {
        "date": "2024-02-16",
        "close": 19277.714844,
        "volume": 97986
      },
      {
        "date": "2024-02-23",
        "close": 19396.978516,
        "volume": 124104
      },
      {
        "date": "2024-03-01",
        "close": 19630.730469,
        "volume": 187058
      },
      {
        "date": "2024-03-08",
        "close": 20131.636719,
        "volume": 164176
      },
      {
        "date": "2024-03-15",
        "close": 19673.667969,
        "volume": 201380
      },
      {
        "date": "2024-03-22",
        "close": 20560.988281,
        "volume": 1499487
      },
      {
        "date": "2024-03-29",
        "close": 20322.462891,
        "volume": 145205
      },
      {
        "date": "2024-04-05",
        "close": 19897.884766,
        "volume": 1319312
      },
      {
        "date": "2024-04-12",
        "close": 20379.705078,
        "volume": 85719
      },
      {
        "date": "2024-04-19",
        "close": 19330.189453,
        "volume": 194394
      },
      {
        "date": "2024-04-26",
        "close": 19554.404297,
        "volume": 235022
      },
      {
        "date": "2024-05-03",
        "close": 20243.3125,
        "volume": 70063
      },
      {
        "date": "2024-05-10",
        "close": 19761.558594,
        "volume": 85166
      },
      {
        "date": "2024-05-17",
        "close": 19800.097656,
        "volume": 57126
      },
      {
        "date": "2024-05-24",
        "close": 19906.082031,
        "volume": 44904
      },
      {
        "date": "2024-05-31",
        "close": 20358.935547,
        "volume": 52125
      },
      {
        "date": "2024-06-07",
        "close": 20161.414063,
        "volume": 48182
      },
      {
        "date": "2024-06-14",
        "close": 19954.261719,
        "volume": 46770
      },
      {
        "date": "2024-06-21",
        "close": 19766.376953,
        "volume": 64913
      },
      {
        "date": "2024-06-28",
        "close": 20079.517578,
        "volume": 41055
      },
      {
        "date": "2024-07-05",
        "close": 20816.599609,
        "volume": 62692
      },
      {
        "date": "2024-07-12",
        "close": 21149.009766,
        "volume": 62111
      },
      {
        "date": "2024-07-19",
        "close": 21120.105469,
        "volume": 36471
      },
      {
        "date": "2024-07-26",
        "close": 20291.488281,
        "volume": 81161
      },
      {
        "date": "2024-08-02",
        "close": 19385.787109,
        "volume": 111235
      },
      {
        "date": "2024-08-09",
        "close": 19164.181641,
        "volume": 141114
      },
      {
        "date": "2024-08-16",
        "close": 20195.138672,
        "volume": 35950
      },
      {
        "date": "2024-08-23",
        "close": 20522.730469,
        "volume": 46810
      },
      {
        "date": "2024-08-30",
        "close": 20744.337891,
        "volume": 18955
      },
      {
        "date": "2024-09-06",
        "close": 19934.990234,
        "volume": 30695
      },
      {
        "date": "2024-09-13",
        "close": 19848.275391,
        "volume": 32416
      },
      {
        "date": "2024-09-20",
        "close": 20339.664063,
        "volume": 14781
      },
      {
        "date": "2024-09-27",
        "close": 20594.994141,
        "volume": 41230
      },
      {
        "date": "2024-10-04",
        "close": 20339.664063,
        "volume": 36594
      },
      {
        "date": "2024-10-11",
        "close": 20392.65625,
        "volume": 37242
      },
      {
        "date": "2024-10-18",
        "close": 20503.458984,
        "volume": 22627
      },
      {
        "date": "2024-10-25",
        "close": 19906.082031,
        "volume": 30515
      },
      {
        "date": "2024-11-01",
        "close": 20096.492188,
        "volume": 88032
      },
      {
        "date": "2024-11-08",
        "close": 20821.345703,
        "volume": 17308
      },
      {
        "date": "2024-11-15",
        "close": 20432.162109,
        "volume": 39309
      },
      {
        "date": "2024-11-22",
        "close": 20495.404297,
        "volume": 9061
      },
      {
        "date": "2024-11-29",
        "close": 20806.751953,
        "volume": 24103
      },
      {
        "date": "2024-12-06",
        "close": 21706.740234,
        "volume": 34984
      },
      {
        "date": "2024-12-13",
        "close": 21638.632813,
        "volume": 49891
      },
      {
        "date": "2024-12-20",
        "close": 20952.695313,
        "volume": 18818
      },
      {
        "date": "2024-12-27",
        "close": 22032.681641,
        "volume": 21713
      },
      {
        "date": "2025-01-03",
        "close": 21935.386719,
        "volume": 115011
      },
      {
        "date": "2025-01-10",
        "close": 21244.585938,
        "volume": 167578
      },
      {
        "date": "2025-01-17",
        "close": 21181.339844,
        "volume": 37463
      },
      {
        "date": "2025-01-24",
        "close": 21458.634766,
        "volume": 50057
      },
      {
        "date": "2025-01-31",
        "close": 22086.195313,
        "volume": 14428
      },
      {
        "date": "2025-02-07",
        "close": 22061.869141,
        "volume": 30377
      },
      {
        "date": "2025-02-14",
        "close": 21993.761719,
        "volume": 62465
      },
      {
        "date": "2025-02-21",
        "close": 21930.521484,
        "volume": 37081
      },
      {
        "date": "2025-02-28",
        "close": 21930.521484,
        "volume": 48804
      },
      {
        "date": "2025-03-07",
        "close": 22202.947266,
        "volume": 56820
      },
      {
        "date": "2025-03-14",
        "close": 22188.353516,
        "volume": 40667
      },
      {
        "date": "2025-03-21",
        "close": 23010.505859,
        "volume": 141381
      },
      {
        "date": "2025-03-28",
        "close": 22446.189453,
        "volume": 56779
      },
      {
        "date": "2025-04-04",
        "close": 20490.539063,
        "volume": 287853
      },
      {
        "date": "2025-04-11",
        "close": 20636.482422,
        "volume": 181416
      },
      {
        "date": "2025-04-18",
        "close": 21215.394531,
        "volume": 96867
      },
      {
        "date": "2025-04-25",
        "close": 21911.060547,
        "volume": 27750
      },
      {
        "date": "2025-05-02",
        "close": 21780.875,
        "volume": 41501
      },
      {
        "date": "2025-05-09",
        "close": 22031.681641,
        "volume": 34020
      },
      {
        "date": "2025-05-16",
        "close": 22085.777344,
        "volume": 42357
      },
      {
        "date": "2025-05-23",
        "close": 21923.490234,
        "volume": 24907
      },
      {
        "date": "2025-05-30",
        "close": 22533.294922,
        "volume": 23578
      },
      {
        "date": "2025-06-06",
        "close": 21933.326172,
        "volume": 46864
      },
      {
        "date": "2025-06-13",
        "close": 21854.640625,
        "volume": 29332
      },
      {
        "date": "2025-06-20",
        "close": 21687.435547,
        "volume": 37675
      },
      {
        "date": "2025-06-27",
        "close": 22184.132813,
        "volume": 582779
      },
      {
        "date": "2025-07-04",
        "close": 22154.625,
        "volume": 82908
      },
      {
        "date": "2025-07-11",
        "close": 21903.818359,
        "volume": 29791
      },
      {
        "date": "2025-07-18",
        "close": 21987.421875,
        "volume": 27244
      },
      {
        "date": "2025-07-25",
        "close": 23025.072266,
        "volume": 44392
      },
      {
        "date": "2025-08-01",
        "close": 22751.949219,
        "volume": 31034
      },
      {
        "date": "2025-08-08",
        "close": 23446.328125,
        "volume": 45718
      },
      {
        "date": "2025-08-15",
        "close": 24066.835938,
        "volume": 125236
      },
      {
        "date": "2025-08-22",
        "close": 24106.232422,
        "volume": 75231
      },
      {
        "date": "2025-08-29",
        "close": 24111.158203,
        "volume": 39619
      },
      {
        "date": "2025-09-05",
        "close": 24288.445313,
        "volume": 88904
      },
      {
        "date": "2025-09-12",
        "close": 24741.513672,
        "volume": 66210
      },
      {
        "date": "2025-09-19",
        "close": 24647.945313,
        "volume": 65269
      },
      {
        "date": "2025-09-26",
        "close": 24918.802734,
        "volume": 59192
      },
      {
        "date": "2025-10-03",
        "close": 24761.212891,
        "volume": 53047
      },
      {
        "date": "2025-10-10",
        "close": 25110.867188,
        "volume": 47562
      },
      {
        "date": "2025-10-17",
        "close": 25224.132813,
        "volume": 69602
      },
      {
        "date": "2025-10-24",
        "close": 26012.078125,
        "volume": 45386
      },
      {
        "date": "2025-10-31",
        "close": 26117.583984,
        "volume": 57199
      },
      {
        "date": "2025-11-07",
        "close": 26449.816406,
        "volume": 72777
      },
      {
        "date": "2025-11-14",
        "close": 26623.373047,
        "volume": 65998
      },
      {
        "date": "2025-11-21",
        "close": 25983.697266,
        "volume": 64667
      },
      {
        "date": "2025-11-28",
        "close": 26474.611328,
        "volume": 66605
      },
      {
        "date": "2025-12-05",
        "close": 26891.142578,
        "volume": 56999
      },
      {
        "date": "2025-12-12",
        "close": 27163.873047,
        "volume": 50345
      },
      {
        "date": "2025-12-19",
        "close": 26965.523438,
        "volume": 52016
      },
      {
        "date": "2025-12-26",
        "close": 26653.125,
        "volume": 111206
      },
      {
        "date": "2026-01-02",
        "close": 26990.318359,
        "volume": 43982
      },
      {
        "date": "2026-01-09",
        "close": 27292.798828,
        "volume": 567623
      },
      {
        "date": "2026-01-16",
        "close": 28701.076172,
        "volume": 212819
      },
      {
        "date": "2026-01-23",
        "close": 28185.369141,
        "volume": 108251
      },
      {
        "date": "2026-01-30",
        "close": 28031.074219,
        "volume": 99560
      },
      {
        "date": "2026-02-06",
        "close": 28904.71875,
        "volume": 259568
      },
      {
        "date": "2026-02-13",
        "close": 30230.078125,
        "volume": 336335
      },
      {
        "date": "2026-02-20",
        "close": 29480.53125,
        "volume": 114011
      },
      {
        "date": "2026-02-27",
        "close": 30130.798828,
        "volume": 268079
      },
      {
        "date": "2026-03-06",
        "close": 28969.25,
        "volume": 157179
      },
      {
        "date": "2026-03-13",
        "close": 28318.980469,
        "volume": 107151
      },
      {
        "date": "2026-03-20",
        "close": 28512.572266,
        "volume": 73047
      },
      {
        "date": "2026-03-27",
        "close": 28850.117188,
        "volume": 164289
      },
      {
        "date": "2026-04-03",
        "close": 28855.080078,
        "volume": 88996
      },
      {
        "date": "2026-04-10",
        "close": 29182.697266,
        "volume": 83339
      },
      {
        "date": "2026-04-17",
        "close": 29564.916016,
        "volume": 85121
      },
      {
        "date": "2026-04-24",
        "close": 29182.697266,
        "volume": 226729
      },
      {
        "date": "2026-05-01",
        "close": 28910.0,
        "volume": 81428
      },
      {
        "date": "2026-05-08",
        "close": 30210.0,
        "volume": 142403
      },
      {
        "date": "2026-05-15",
        "close": 30720.0,
        "volume": 107076
      },
      {
        "date": "2026-05-22",
        "close": 31190.0,
        "volume": 47498
      },
      {
        "date": "2026-05-29",
        "close": 31640.0,
        "volume": 65669
      },
      {
        "date": "2026-06-05",
        "close": 32240.0,
        "volume": 15851
      },
      {
        "date": "2026-06-12",
        "close": 31145.0,
        "volume": 36391
      },
      {
        "date": "2026-06-19",
        "close": 32425.0,
        "volume": 17185
      },
      {
        "date": "2026-06-26",
        "close": 31462.537109,
        "volume": 13888
      },
      {
        "date": "2026-07-03",
        "close": 32635.580078,
        "volume": 8267
      },
      {
        "date": "2026-07-10",
        "close": 31906.796875,
        "volume": 50110
      },
      {
        "date": "2026-07-17",
        "close": 31287.828125,
        "volume": 25753
      },
      {
        "date": "2026-07-24",
        "close": 30544.068359,
        "volume": 163782
      },
      {
        "date": "2026-07-31",
        "close": 30805.0,
        "volume": 159410
      },
      {
        "date": "2026-08-07",
        "close": 31065.0,
        "volume": 81668
      }
    ],
    "sharemaestro_context": {
      "trend": 30109.558919,
      "fair_value": 22753.451015,
      "market_activity": 13.321847,
      "market_dynamics": -0.302891,
      "relative_strength": -11.469073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016667,
        "directional_follow_through": 0.6727,
        "regime_survival": 1.0,
        "conditional_difference": 0.004195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043592,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.013693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073369,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128231,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.029511,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.051359
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.025167
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.01796
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.014859
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.037845
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.019945
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.021509
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.020911
      }
    ]
  }
}