{
  "ticker": {
    "uuid": "e8a8abec-6856-4c97-9d97-a657c0ef4441",
    "symbol": "M1RN34",
    "name": "Moderna, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.05,
    "boundary_margin": 1.089362,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.712131,
    "volatility_stability": 1.3013,
    "risk_context": 0.1404,
    "current_regime": {
      "move": 0.363889,
      "interruption": -0.356229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 108.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.200001,
        "direction_boundary": 38.244999,
        "core_momentum": -0.34109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383051
      },
      {
        "date": "2023-08-25",
        "close": 27.200001,
        "direction_boundary": 34.744999,
        "core_momentum": -0.217153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34294
      },
      {
        "date": "2023-09-01",
        "close": 27.82,
        "direction_boundary": 36.169998,
        "core_momentum": -0.230854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2023-09-08",
        "close": 26.83,
        "direction_boundary": 36.509998,
        "core_momentum": -0.265133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336462
      },
      {
        "date": "2023-09-15",
        "close": 27.860001,
        "direction_boundary": 36.25,
        "core_momentum": -0.231448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319421
      },
      {
        "date": "2023-09-22",
        "close": 24.780001,
        "direction_boundary": 32.465,
        "core_momentum": -0.236716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350007
      },
      {
        "date": "2023-09-29",
        "close": 26.040001,
        "direction_boundary": 31.754999,
        "core_momentum": -0.179972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362137
      },
      {
        "date": "2023-10-06",
        "close": 26.65,
        "direction_boundary": 31.105,
        "core_momentum": -0.143225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360327
      },
      {
        "date": "2023-10-13",
        "close": 24.799999,
        "direction_boundary": 35.610001,
        "core_momentum": -0.303566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2023-10-20",
        "close": 20.139999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.401486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446157
      },
      {
        "date": "2023-10-27",
        "close": 18.059999,
        "direction_boundary": 40.044998,
        "core_momentum": -0.549007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457372
      },
      {
        "date": "2023-11-03",
        "close": 19.16,
        "direction_boundary": 40.645,
        "core_momentum": -0.528601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469703
      },
      {
        "date": "2023-11-10",
        "close": 17.25,
        "direction_boundary": 45.014999,
        "core_momentum": -0.616794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481938
      },
      {
        "date": "2023-11-17",
        "close": 18.73,
        "direction_boundary": 49.0,
        "core_momentum": -0.617755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503375
      },
      {
        "date": "2023-11-24",
        "close": 19.26,
        "direction_boundary": 46.060001,
        "core_momentum": -0.58185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50732
      },
      {
        "date": "2023-12-01",
        "close": 19.299999,
        "direction_boundary": 47.459999,
        "core_momentum": -0.593342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505204
      },
      {
        "date": "2023-12-08",
        "close": 19.99,
        "direction_boundary": 46.619999,
        "core_momentum": -0.571214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506641
      },
      {
        "date": "2023-12-15",
        "close": 21.6,
        "direction_boundary": 50.990002,
        "core_momentum": -0.576388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518608
      },
      {
        "date": "2023-12-22",
        "close": 22.860001,
        "direction_boundary": 51.380001,
        "core_momentum": -0.55508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515699
      },
      {
        "date": "2023-12-29",
        "close": 23.73,
        "direction_boundary": 46.939999,
        "core_momentum": -0.494461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517023
      },
      {
        "date": "2024-01-05",
        "close": 26.809999,
        "direction_boundary": 46.5,
        "core_momentum": -0.423441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547492
      },
      {
        "date": "2024-01-12",
        "close": 25.99,
        "direction_boundary": 48.25,
        "core_momentum": -0.461347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548849
      },
      {
        "date": "2024-01-19",
        "close": 24.85,
        "direction_boundary": 50.470001,
        "core_momentum": -0.507628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546396
      },
      {
        "date": "2024-01-26",
        "close": 24.66,
        "direction_boundary": 48.299999,
        "core_momentum": -0.489441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538367
      },
      {
        "date": "2024-02-02",
        "close": 23.959999,
        "direction_boundary": 44.459999,
        "core_momentum": -0.461089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531695
      },
      {
        "date": "2024-02-09",
        "close": 21.65,
        "direction_boundary": 44.110001,
        "core_momentum": -0.509182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544818
      },
      {
        "date": "2024-02-16",
        "close": 22.16,
        "direction_boundary": 42.560001,
        "core_momentum": -0.479323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545969
      },
      {
        "date": "2024-02-23",
        "close": 23.83,
        "direction_boundary": 36.009998,
        "core_momentum": -0.338239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544886
      },
      {
        "date": "2024-03-01",
        "close": 23.33,
        "direction_boundary": 37.799999,
        "core_momentum": -0.382804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543826
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "direction_boundary": 36.650002,
        "core_momentum": -0.304229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557786
      },
      {
        "date": "2024-03-15",
        "close": 25.99,
        "direction_boundary": 39.599998,
        "core_momentum": -0.343687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555732
      },
      {
        "date": "2024-03-22",
        "close": 26.200001,
        "direction_boundary": 39.310001,
        "core_momentum": -0.333503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530707
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "direction_boundary": 38.98,
        "core_momentum": -0.321447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526432
      },
      {
        "date": "2024-04-05",
        "close": 26.48,
        "direction_boundary": 40.200001,
        "core_momentum": -0.341294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52543
      },
      {
        "date": "2024-04-12",
        "close": 27.200001,
        "direction_boundary": 38.5,
        "core_momentum": -0.293506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516246
      },
      {
        "date": "2024-04-19",
        "close": 26.219999,
        "direction_boundary": 35.630001,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421741
      },
      {
        "date": "2024-04-26",
        "close": 27.889999,
        "direction_boundary": 33.169998,
        "core_momentum": -0.15918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390578
      },
      {
        "date": "2024-05-03",
        "close": 31.59,
        "direction_boundary": 33.439999,
        "core_momentum": -0.055323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414598
      },
      {
        "date": "2024-05-10",
        "close": 30.370001,
        "direction_boundary": 31.68,
        "core_momentum": -0.041351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384134
      },
      {
        "date": "2024-05-17",
        "close": 34.470001,
        "direction_boundary": 31.5,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402581
      },
      {
        "date": "2024-05-24",
        "close": 43.0,
        "direction_boundary": 31.379999,
        "core_momentum": 0.3703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487127
      },
      {
        "date": "2024-05-31",
        "close": 37.5,
        "direction_boundary": 32.009998,
        "core_momentum": 0.171509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538913
      },
      {
        "date": "2024-06-07",
        "close": 39.16,
        "direction_boundary": 30.059999,
        "core_momentum": 0.302728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539323
      },
      {
        "date": "2024-06-14",
        "close": 37.240002,
        "direction_boundary": 31.1,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543951
      },
      {
        "date": "2024-06-21",
        "close": 36.439999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.281294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544514
      },
      {
        "date": "2024-06-28",
        "close": 33.439999,
        "direction_boundary": 29.280001,
        "core_momentum": 0.142076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562264
      },
      {
        "date": "2024-07-05",
        "close": 32.290001,
        "direction_boundary": 28.92,
        "core_momentum": 0.116528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543319
      },
      {
        "date": "2024-07-12",
        "close": 33.200001,
        "direction_boundary": 28.93,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541165
      },
      {
        "date": "2024-07-19",
        "close": 33.720001,
        "direction_boundary": 30.34,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535503
      },
      {
        "date": "2024-07-26",
        "close": 34.470001,
        "direction_boundary": 28.219999,
        "core_momentum": 0.221474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534932
      },
      {
        "date": "2024-08-02",
        "close": 24.75,
        "direction_boundary": 26.34,
        "core_momentum": -0.060364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7159
      },
      {
        "date": "2024-08-09",
        "close": 23.360001,
        "direction_boundary": 24.99,
        "core_momentum": -0.065226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705886
      },
      {
        "date": "2024-08-16",
        "close": 24.190001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.040079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70674
      },
      {
        "date": "2024-08-23",
        "close": 22.57,
        "direction_boundary": 27.200001,
        "core_momentum": -0.170221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706327
      },
      {
        "date": "2024-08-30",
        "close": 21.639999,
        "direction_boundary": 27.82,
        "core_momentum": -0.222142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708048
      },
      {
        "date": "2024-09-06",
        "close": 20.059999,
        "direction_boundary": 26.83,
        "core_momentum": -0.25233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702149
      },
      {
        "date": "2024-09-13",
        "close": 18.93,
        "direction_boundary": 27.860001,
        "core_momentum": -0.320531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704069
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "direction_boundary": 24.780001,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705371
      },
      {
        "date": "2024-09-27",
        "close": 17.959999,
        "direction_boundary": 26.040001,
        "core_momentum": -0.310292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704762
      },
      {
        "date": "2024-10-04",
        "close": 16.389999,
        "direction_boundary": 26.65,
        "core_momentum": -0.384991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712213
      },
      {
        "date": "2024-10-11",
        "close": 16.23,
        "direction_boundary": 24.799999,
        "core_momentum": -0.345564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709361
      },
      {
        "date": "2024-10-18",
        "close": 15.61,
        "direction_boundary": 20.139999,
        "core_momentum": -0.224925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709475
      },
      {
        "date": "2024-10-25",
        "close": 15.28,
        "direction_boundary": 18.059999,
        "core_momentum": -0.153931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699629
      },
      {
        "date": "2024-11-01",
        "close": 16.33,
        "direction_boundary": 19.16,
        "core_momentum": -0.147704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67944
      },
      {
        "date": "2024-11-08",
        "close": 13.4,
        "direction_boundary": 17.25,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720236
      },
      {
        "date": "2024-11-15",
        "close": 11.37,
        "direction_boundary": 18.73,
        "core_momentum": -0.392952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705346
      },
      {
        "date": "2024-11-22",
        "close": 11.88,
        "direction_boundary": 19.26,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609036
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "direction_boundary": 19.299999,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625019
      },
      {
        "date": "2024-12-06",
        "close": 13.64,
        "direction_boundary": 19.99,
        "core_momentum": -0.317659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626328
      },
      {
        "date": "2024-12-13",
        "close": 12.58,
        "direction_boundary": 21.6,
        "core_momentum": -0.417593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628713
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "direction_boundary": 22.860001,
        "core_momentum": -0.472878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62805
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "direction_boundary": 23.73,
        "core_momentum": -0.477455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63231
      },
      {
        "date": "2025-01-03",
        "close": 12.84,
        "direction_boundary": 26.809999,
        "core_momentum": -0.521074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640379
      },
      {
        "date": "2025-01-10",
        "close": 12.73,
        "direction_boundary": 25.99,
        "core_momentum": -0.510196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635156
      },
      {
        "date": "2025-01-17",
        "close": 10.58,
        "direction_boundary": 24.85,
        "core_momentum": -0.574245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662359
      },
      {
        "date": "2025-01-24",
        "close": 12.03,
        "direction_boundary": 24.66,
        "core_momentum": -0.512165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699181
      },
      {
        "date": "2025-01-31",
        "close": 11.56,
        "direction_boundary": 23.959999,
        "core_momentum": -0.517529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559661
      },
      {
        "date": "2025-02-07",
        "close": 9.38,
        "direction_boundary": 21.65,
        "core_momentum": -0.566744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611894
      },
      {
        "date": "2025-02-14",
        "close": 9.42,
        "direction_boundary": 22.16,
        "core_momentum": -0.57491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60633
      },
      {
        "date": "2025-02-21",
        "close": 10.11,
        "direction_boundary": 23.83,
        "core_momentum": -0.575745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621954
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "direction_boundary": 23.33,
        "core_momentum": -0.609944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63034
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "direction_boundary": 25.5,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665587
      },
      {
        "date": "2025-03-14",
        "close": 9.88,
        "direction_boundary": 25.99,
        "core_momentum": -0.619854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664653
      },
      {
        "date": "2025-03-21",
        "close": 9.48,
        "direction_boundary": 26.200001,
        "core_momentum": -0.638168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664081
      },
      {
        "date": "2025-03-28",
        "close": 9.1,
        "direction_boundary": 26.450001,
        "core_momentum": -0.655955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663633
      },
      {
        "date": "2025-04-04",
        "close": 7.3,
        "direction_boundary": 26.48,
        "core_momentum": -0.72432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711381
      },
      {
        "date": "2025-04-11",
        "close": 7.56,
        "direction_boundary": 27.200001,
        "core_momentum": -0.722059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716757
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "direction_boundary": 26.219999,
        "core_momentum": -0.726926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717487
      },
      {
        "date": "2025-04-25",
        "close": 7.69,
        "direction_boundary": 27.889999,
        "core_momentum": -0.724274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731119
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "direction_boundary": 31.59,
        "core_momentum": -0.754353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720798
      },
      {
        "date": "2025-05-09",
        "close": 6.9,
        "direction_boundary": 30.370001,
        "core_momentum": -0.772802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691107
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 34.470001,
        "core_momentum": -0.796925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663218
      },
      {
        "date": "2025-05-23",
        "close": 7.41,
        "direction_boundary": 43.0,
        "core_momentum": -0.827674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665918
      },
      {
        "date": "2025-05-30",
        "close": 7.67,
        "direction_boundary": 37.5,
        "core_momentum": -0.795467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652163
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "direction_boundary": 39.16,
        "core_momentum": -0.805924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644956
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "direction_boundary": 37.240002,
        "core_momentum": -0.803974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64004
      },
      {
        "date": "2025-06-20",
        "close": 7.15,
        "direction_boundary": 36.439999,
        "core_momentum": -0.803787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639246
      },
      {
        "date": "2025-06-27",
        "close": 7.31,
        "direction_boundary": 33.439999,
        "core_momentum": -0.7814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638318
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "direction_boundary": 32.290001,
        "core_momentum": -0.745432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662367
      },
      {
        "date": "2025-07-11",
        "close": 9.4,
        "direction_boundary": 33.200001,
        "core_momentum": -0.716867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694835
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "direction_boundary": 33.720001,
        "core_momentum": -0.744069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657905
      },
      {
        "date": "2025-07-25",
        "close": 9.5,
        "direction_boundary": 34.470001,
        "core_momentum": -0.724398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645911
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 24.75,
        "core_momentum": -0.692929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710189
      },
      {
        "date": "2025-08-08",
        "close": 7.05,
        "direction_boundary": 23.360001,
        "core_momentum": -0.698202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659981
      },
      {
        "date": "2025-08-15",
        "close": 7.53,
        "direction_boundary": 24.190001,
        "core_momentum": -0.688714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668304
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "direction_boundary": 22.57,
        "core_momentum": -0.675233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658779
      },
      {
        "date": "2025-08-29",
        "close": 6.53,
        "direction_boundary": 21.639999,
        "core_momentum": -0.698244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661837
      },
      {
        "date": "2025-09-05",
        "close": 6.74,
        "direction_boundary": 20.059999,
        "core_momentum": -0.664008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633418
      },
      {
        "date": "2025-09-12",
        "close": 6.39,
        "direction_boundary": 18.93,
        "core_momentum": -0.662441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634137
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "direction_boundary": 18.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63809
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "direction_boundary": 17.959999,
        "core_momentum": -0.639198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637207
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 16.389999,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614038
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "direction_boundary": 16.23,
        "core_momentum": -0.548983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616323
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "direction_boundary": 15.61,
        "core_momentum": -0.545804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613234
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "direction_boundary": 15.28,
        "core_momentum": -0.518325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60705
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "direction_boundary": 16.33,
        "core_momentum": -0.536436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6083
      },
      {
        "date": "2025-11-07",
        "close": 6.52,
        "direction_boundary": 13.4,
        "core_momentum": -0.513433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621954
      },
      {
        "date": "2025-11-14",
        "close": 6.53,
        "direction_boundary": 11.37,
        "core_momentum": -0.425682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621525
      },
      {
        "date": "2025-11-21",
        "close": 6.32,
        "direction_boundary": 11.88,
        "core_momentum": -0.468013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616745
      },
      {
        "date": "2025-11-28",
        "close": 6.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622377
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "direction_boundary": 13.64,
        "core_momentum": -0.457478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636625
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 12.58,
        "core_momentum": -0.356121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646226
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "direction_boundary": 12.05,
        "core_momentum": -0.242324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664559
      },
      {
        "date": "2025-12-26",
        "close": 8.53,
        "direction_boundary": 12.4,
        "core_momentum": -0.312097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672804
      },
      {
        "date": "2026-01-02",
        "close": 8.48,
        "direction_boundary": 12.84,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653422
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "direction_boundary": 12.73,
        "core_momentum": -0.272584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637587
      },
      {
        "date": "2026-01-16",
        "close": 10.96,
        "direction_boundary": 10.58,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666594
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "direction_boundary": 12.03,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686422
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "direction_boundary": 11.56,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62106
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "direction_boundary": 9.38,
        "core_momentum": 0.151386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61881
      },
      {
        "date": "2026-02-13",
        "close": 11.52,
        "direction_boundary": 9.42,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618601
      },
      {
        "date": "2026-02-20",
        "close": 12.68,
        "direction_boundary": 10.11,
        "core_momentum": 0.254204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624843
      },
      {
        "date": "2026-02-27",
        "close": 13.55,
        "direction_boundary": 9.1,
        "core_momentum": 0.489011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595516
      },
      {
        "date": "2026-03-06",
        "close": 13.46,
        "direction_boundary": 10.35,
        "core_momentum": 0.300483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597423
      },
      {
        "date": "2026-03-13",
        "close": 13.91,
        "direction_boundary": 9.88,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586212
      },
      {
        "date": "2026-03-20",
        "close": 13.31,
        "direction_boundary": 9.48,
        "core_momentum": 0.404008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594789
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "direction_boundary": 9.1,
        "core_momentum": 0.431868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593734
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "direction_boundary": 7.3,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556286
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "direction_boundary": 7.56,
        "core_momentum": 0.67328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551272
      },
      {
        "date": "2026-04-17",
        "close": 13.21,
        "direction_boundary": 7.16,
        "core_momentum": 0.844972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546669
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 7.69,
        "core_momentum": 0.664499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551609
      },
      {
        "date": "2026-05-01",
        "close": 11.12,
        "direction_boundary": 7.76,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595368
      },
      {
        "date": "2026-05-08",
        "close": 12.93,
        "direction_boundary": 6.9,
        "core_momentum": 0.873913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57504
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 7.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580157
      },
      {
        "date": "2026-05-22",
        "close": 12.04,
        "direction_boundary": 7.41,
        "core_momentum": 0.624831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58115
      },
      {
        "date": "2026-05-29",
        "close": 12.19,
        "direction_boundary": 7.67,
        "core_momentum": 0.589309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578321
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "direction_boundary": 7.6,
        "core_momentum": 0.636842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569644
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "direction_boundary": 7.3,
        "core_momentum": 0.753425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560743
      },
      {
        "date": "2026-06-19",
        "close": 16.57,
        "direction_boundary": 7.15,
        "core_momentum": 1.317483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63862
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "direction_boundary": 7.31,
        "core_momentum": 1.366621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625441
      },
      {
        "date": "2026-07-03",
        "close": 21.110001,
        "direction_boundary": 8.22,
        "core_momentum": 1.568127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666947
      },
      {
        "date": "2026-07-10",
        "close": 17.209999,
        "direction_boundary": 9.4,
        "core_momentum": 0.830851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739737
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "direction_boundary": 8.63,
        "core_momentum": 0.859791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720061
      },
      {
        "date": "2026-07-24",
        "close": 13.59,
        "direction_boundary": 9.5,
        "core_momentum": 0.430526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732853
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "direction_boundary": 7.6,
        "core_momentum": 0.840789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717924
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "direction_boundary": 7.05,
        "core_momentum": 1.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.200001,
        "volume": 257817
      },
      {
        "date": "2023-08-25",
        "close": 27.200001,
        "volume": 142492
      },
      {
        "date": "2023-09-01",
        "close": 27.82,
        "volume": 152352
      },
      {
        "date": "2023-09-08",
        "close": 26.83,
        "volume": 58694
      },
      {
        "date": "2023-09-15",
        "close": 27.860001,
        "volume": 96415
      },
      {
        "date": "2023-09-22",
        "close": 24.780001,
        "volume": 286786
      },
      {
        "date": "2023-09-29",
        "close": 26.040001,
        "volume": 27404
      },
      {
        "date": "2023-10-06",
        "close": 26.65,
        "volume": 27911
      },
      {
        "date": "2023-10-13",
        "close": 24.799999,
        "volume": 143860
      },
      {
        "date": "2023-10-20",
        "close": 20.139999,
        "volume": 900942
      },
      {
        "date": "2023-10-27",
        "close": 18.059999,
        "volume": 625448
      },
      {
        "date": "2023-11-03",
        "close": 19.16,
        "volume": 161635
      },
      {
        "date": "2023-11-10",
        "close": 17.25,
        "volume": 1901064
      },
      {
        "date": "2023-11-17",
        "close": 18.73,
        "volume": 267694
      },
      {
        "date": "2023-11-24",
        "close": 19.26,
        "volume": 105679
      },
      {
        "date": "2023-12-01",
        "close": 19.299999,
        "volume": 129322
      },
      {
        "date": "2023-12-08",
        "close": 19.99,
        "volume": 572942
      },
      {
        "date": "2023-12-15",
        "close": 21.6,
        "volume": 587608
      },
      {
        "date": "2023-12-22",
        "close": 22.860001,
        "volume": 316306
      },
      {
        "date": "2023-12-29",
        "close": 23.73,
        "volume": 384193
      },
      {
        "date": "2024-01-05",
        "close": 26.809999,
        "volume": 848083
      },
      {
        "date": "2024-01-12",
        "close": 25.99,
        "volume": 219222
      },
      {
        "date": "2024-01-19",
        "close": 24.85,
        "volume": 553931
      },
      {
        "date": "2024-01-26",
        "close": 24.66,
        "volume": 77306
      },
      {
        "date": "2024-02-02",
        "close": 23.959999,
        "volume": 228452
      },
      {
        "date": "2024-02-09",
        "close": 21.65,
        "volume": 422337
      },
      {
        "date": "2024-02-16",
        "close": 22.16,
        "volume": 126273
      },
      {
        "date": "2024-02-23",
        "close": 23.83,
        "volume": 250626
      },
      {
        "date": "2024-03-01",
        "close": 23.33,
        "volume": 857733
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "volume": 98660
      },
      {
        "date": "2024-03-15",
        "close": 25.99,
        "volume": 101499
      },
      {
        "date": "2024-03-22",
        "close": 26.200001,
        "volume": 108383
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "volume": 70809
      },
      {
        "date": "2024-04-05",
        "close": 26.48,
        "volume": 100473
      },
      {
        "date": "2024-04-12",
        "close": 27.200001,
        "volume": 103137
      },
      {
        "date": "2024-04-19",
        "close": 26.219999,
        "volume": 14267
      },
      {
        "date": "2024-04-26",
        "close": 27.889999,
        "volume": 154706
      },
      {
        "date": "2024-05-03",
        "close": 31.59,
        "volume": 69150
      },
      {
        "date": "2024-05-10",
        "close": 30.370001,
        "volume": 38372
      },
      {
        "date": "2024-05-17",
        "close": 34.470001,
        "volume": 34161
      },
      {
        "date": "2024-05-24",
        "close": 43.0,
        "volume": 193262
      },
      {
        "date": "2024-05-31",
        "close": 37.5,
        "volume": 98674
      },
      {
        "date": "2024-06-07",
        "close": 39.16,
        "volume": 170607
      },
      {
        "date": "2024-06-14",
        "close": 37.240002,
        "volume": 116082
      },
      {
        "date": "2024-06-21",
        "close": 36.439999,
        "volume": 69667
      },
      {
        "date": "2024-06-28",
        "close": 33.439999,
        "volume": 73810
      },
      {
        "date": "2024-07-05",
        "close": 32.290001,
        "volume": 51333
      },
      {
        "date": "2024-07-12",
        "close": 33.200001,
        "volume": 174978
      },
      {
        "date": "2024-07-19",
        "close": 33.720001,
        "volume": 49324
      },
      {
        "date": "2024-07-26",
        "close": 34.470001,
        "volume": 29954
      },
      {
        "date": "2024-08-02",
        "close": 24.75,
        "volume": 135977
      },
      {
        "date": "2024-08-09",
        "close": 23.360001,
        "volume": 32554
      },
      {
        "date": "2024-08-16",
        "close": 24.190001,
        "volume": 37709
      },
      {
        "date": "2024-08-23",
        "close": 22.57,
        "volume": 72994
      },
      {
        "date": "2024-08-30",
        "close": 21.639999,
        "volume": 109761
      },
      {
        "date": "2024-09-06",
        "close": 20.059999,
        "volume": 140245
      },
      {
        "date": "2024-09-13",
        "close": 18.93,
        "volume": 284004
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "volume": 248627
      },
      {
        "date": "2024-09-27",
        "close": 17.959999,
        "volume": 93644
      },
      {
        "date": "2024-10-04",
        "close": 16.389999,
        "volume": 210601
      },
      {
        "date": "2024-10-11",
        "close": 16.23,
        "volume": 242446
      },
      {
        "date": "2024-10-18",
        "close": 15.61,
        "volume": 185504
      },
      {
        "date": "2024-10-25",
        "close": 15.28,
        "volume": 131603
      },
      {
        "date": "2024-11-01",
        "close": 16.33,
        "volume": 320373
      },
      {
        "date": "2024-11-08",
        "close": 13.4,
        "volume": 804039
      },
      {
        "date": "2024-11-15",
        "close": 11.37,
        "volume": 571229
      },
      {
        "date": "2024-11-22",
        "close": 11.88,
        "volume": 443514
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "volume": 436851
      },
      {
        "date": "2024-12-06",
        "close": 13.64,
        "volume": 195560
      },
      {
        "date": "2024-12-13",
        "close": 12.58,
        "volume": 343768
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "volume": 332127
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "volume": 45242
      },
      {
        "date": "2025-01-03",
        "close": 12.84,
        "volume": 98048
      },
      {
        "date": "2025-01-10",
        "close": 12.73,
        "volume": 369849
      },
      {
        "date": "2025-01-17",
        "close": 10.58,
        "volume": 637050
      },
      {
        "date": "2025-01-24",
        "close": 12.03,
        "volume": 398530
      },
      {
        "date": "2025-01-31",
        "close": 11.56,
        "volume": 440057
      },
      {
        "date": "2025-02-07",
        "close": 9.38,
        "volume": 745480
      },
      {
        "date": "2025-02-14",
        "close": 9.42,
        "volume": 514874
      },
      {
        "date": "2025-02-21",
        "close": 10.11,
        "volume": 361999
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "volume": 256413
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "volume": 295042
      },
      {
        "date": "2025-03-14",
        "close": 9.88,
        "volume": 344027
      },
      {
        "date": "2025-03-21",
        "close": 9.48,
        "volume": 188847
      },
      {
        "date": "2025-03-28",
        "close": 9.1,
        "volume": 200657
      },
      {
        "date": "2025-04-04",
        "close": 7.3,
        "volume": 594491
      },
      {
        "date": "2025-04-11",
        "close": 7.56,
        "volume": 196937
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "volume": 77643
      },
      {
        "date": "2025-04-25",
        "close": 7.69,
        "volume": 140353
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "volume": 105615
      },
      {
        "date": "2025-05-09",
        "close": 6.9,
        "volume": 313530
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 256272
      },
      {
        "date": "2025-05-23",
        "close": 7.41,
        "volume": 541168
      },
      {
        "date": "2025-05-30",
        "close": 7.67,
        "volume": 144678
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "volume": 209121
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "volume": 109324
      },
      {
        "date": "2025-06-20",
        "close": 7.15,
        "volume": 164290
      },
      {
        "date": "2025-06-27",
        "close": 7.31,
        "volume": 136381
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "volume": 279275
      },
      {
        "date": "2025-07-11",
        "close": 9.4,
        "volume": 258784
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "volume": 107917
      },
      {
        "date": "2025-07-25",
        "close": 9.5,
        "volume": 107910
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 391911
      },
      {
        "date": "2025-08-08",
        "close": 7.05,
        "volume": 99600
      },
      {
        "date": "2025-08-15",
        "close": 7.53,
        "volume": 72130
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "volume": 68530
      },
      {
        "date": "2025-08-29",
        "close": 6.53,
        "volume": 420851
      },
      {
        "date": "2025-09-05",
        "close": 6.74,
        "volume": 213123
      },
      {
        "date": "2025-09-12",
        "close": 6.39,
        "volume": 399463
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "volume": 420503
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "volume": 290640
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 366946
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "volume": 165224
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "volume": 169212
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "volume": 106380
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "volume": 406955
      },
      {
        "date": "2025-11-07",
        "close": 6.52,
        "volume": 847872
      },
      {
        "date": "2025-11-14",
        "close": 6.53,
        "volume": 835223
      },
      {
        "date": "2025-11-21",
        "close": 6.32,
        "volume": 501296
      },
      {
        "date": "2025-11-28",
        "close": 6.75,
        "volume": 225769
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "volume": 243243
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 341711
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "volume": 218412
      },
      {
        "date": "2025-12-26",
        "close": 8.53,
        "volume": 132540
      },
      {
        "date": "2026-01-02",
        "close": 8.48,
        "volume": 19721
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "volume": 113192
      },
      {
        "date": "2026-01-16",
        "close": 10.96,
        "volume": 387461
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "volume": 764648
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "volume": 484001
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "volume": 306373
      },
      {
        "date": "2026-02-13",
        "close": 11.52,
        "volume": 348846
      },
      {
        "date": "2026-02-20",
        "close": 12.68,
        "volume": 169984
      },
      {
        "date": "2026-02-27",
        "close": 13.55,
        "volume": 256340
      },
      {
        "date": "2026-03-06",
        "close": 13.46,
        "volume": 425409
      },
      {
        "date": "2026-03-13",
        "close": 13.91,
        "volume": 260417
      },
      {
        "date": "2026-03-20",
        "close": 13.31,
        "volume": 340729
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "volume": 144671
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "volume": 159275
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "volume": 96488
      },
      {
        "date": "2026-04-17",
        "close": 13.21,
        "volume": 82783
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 37809
      },
      {
        "date": "2026-05-01",
        "close": 11.12,
        "volume": 108260
      },
      {
        "date": "2026-05-08",
        "close": 12.93,
        "volume": 304392
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 430736
      },
      {
        "date": "2026-05-22",
        "close": 12.04,
        "volume": 134498
      },
      {
        "date": "2026-05-29",
        "close": 12.19,
        "volume": 102760
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "volume": 35838
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "volume": 10617
      },
      {
        "date": "2026-06-19",
        "close": 16.57,
        "volume": 14505
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "volume": 67372
      },
      {
        "date": "2026-07-03",
        "close": 21.110001,
        "volume": 30967
      },
      {
        "date": "2026-07-10",
        "close": 17.209999,
        "volume": 965404
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "volume": 138103
      },
      {
        "date": "2026-07-24",
        "close": 13.59,
        "volume": 62708
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "volume": 61376
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "volume": 81490
      }
    ],
    "sharemaestro_context": {
      "trend": 13.526333,
      "fair_value": 16.443718,
      "market_activity": 9.914374,
      "market_dynamics": 0.059844,
      "relative_strength": 32.774145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.037896,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.294036,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.169379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.479323,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.338947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.594419,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.27343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.041351
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.625859
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.166971
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363889
      }
    ]
  }
}