{
  "ticker": {
    "uuid": "e8aac374-d24a-4859-b387-ced6ee9c109d",
    "symbol": "3323",
    "name": "Celxpert Energy Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.099998,
    "boundary_margin": -0.214464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380273,
    "volatility_stability": 0.8983,
    "risk_context": 0.263,
    "current_regime": {
      "move": 0.017771,
      "interruption": 0.139241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.224026,
        "direction_boundary": 30.14253,
        "core_momentum": 0.069055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211922
      },
      {
        "date": "2023-08-18",
        "close": 30.143299,
        "direction_boundary": 31.724087,
        "core_momentum": -0.049829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230834
      },
      {
        "date": "2023-08-25",
        "close": 29.453745,
        "direction_boundary": 32.607895,
        "core_momentum": -0.09673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232227
      },
      {
        "date": "2023-09-01",
        "close": 29.749269,
        "direction_boundary": 33.631252,
        "core_momentum": -0.115428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232774
      },
      {
        "date": "2023-09-08",
        "close": 29.601507,
        "direction_boundary": 32.421833,
        "core_momentum": -0.086988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2023-09-15",
        "close": 29.89703,
        "direction_boundary": 32.28228,
        "core_momentum": -0.073887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222544
      },
      {
        "date": "2023-09-22",
        "close": 28.911955,
        "direction_boundary": 34.328995,
        "core_momentum": -0.157798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      },
      {
        "date": "2023-09-29",
        "close": 29.059715,
        "direction_boundary": 32.514862,
        "core_momentum": -0.106264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218852
      },
      {
        "date": "2023-10-06",
        "close": 28.8627,
        "direction_boundary": 30.421629,
        "core_momentum": -0.051244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2023-10-13",
        "close": 28.714939,
        "direction_boundary": 30.235565,
        "core_momentum": -0.050293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20827
      },
      {
        "date": "2023-10-20",
        "close": 28.123894,
        "direction_boundary": 27.44459,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202927
      },
      {
        "date": "2023-10-27",
        "close": 27.976133,
        "direction_boundary": 28.002783,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202837
      },
      {
        "date": "2023-11-03",
        "close": 28.025389,
        "direction_boundary": 27.305042,
        "core_momentum": 0.026381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203012
      },
      {
        "date": "2023-11-10",
        "close": 27.877625,
        "direction_boundary": 29.026144,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19028
      },
      {
        "date": "2023-11-17",
        "close": 28.32091,
        "direction_boundary": 31.677568,
        "core_momentum": -0.105963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188541
      },
      {
        "date": "2023-11-24",
        "close": 29.059715,
        "direction_boundary": 31.724087,
        "core_momentum": -0.083986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      },
      {
        "date": "2023-12-01",
        "close": 29.207478,
        "direction_boundary": 32.003181,
        "core_momentum": -0.087357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157298
      },
      {
        "date": "2023-12-08",
        "close": 28.616432,
        "direction_boundary": 33.677765,
        "core_momentum": -0.150287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2023-12-15",
        "close": 28.8627,
        "direction_boundary": 31.817118,
        "core_momentum": -0.092856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15795
      },
      {
        "date": "2023-12-22",
        "close": 28.714939,
        "direction_boundary": 31.863634,
        "core_momentum": -0.098818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2023-12-29",
        "close": 28.961208,
        "direction_boundary": 31.212406,
        "core_momentum": -0.072125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155518
      },
      {
        "date": "2024-01-05",
        "close": 28.714939,
        "direction_boundary": 30.700726,
        "core_momentum": -0.064682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2024-01-12",
        "close": 28.370163,
        "direction_boundary": 31.212406,
        "core_momentum": -0.091061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2024-01-19",
        "close": 27.582104,
        "direction_boundary": 30.700726,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146125
      },
      {
        "date": "2024-01-26",
        "close": 27.631357,
        "direction_boundary": 30.514664,
        "core_momentum": -0.094489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145816
      },
      {
        "date": "2024-02-02",
        "close": 27.237326,
        "direction_boundary": 33.026539,
        "core_momentum": -0.17529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2024-02-09",
        "close": 26.547775,
        "direction_boundary": 32.421833,
        "core_momentum": -0.181176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133345
      },
      {
        "date": "2024-02-16",
        "close": 26.991058,
        "direction_boundary": 32.607895,
        "core_momentum": -0.172254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106621
      },
      {
        "date": "2024-02-23",
        "close": 27.680611,
        "direction_boundary": 32.74744,
        "core_momentum": -0.154724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2024-03-01",
        "close": 27.040312,
        "direction_boundary": 32.88699,
        "core_momentum": -0.177781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2024-03-08",
        "close": 25.611954,
        "direction_boundary": 32.328793,
        "core_momentum": -0.207766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2024-03-15",
        "close": 25.759714,
        "direction_boundary": 30.747242,
        "core_momentum": -0.162211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2024-03-22",
        "close": 25.168669,
        "direction_boundary": 32.003181,
        "core_momentum": -0.213557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2024-03-29",
        "close": 25.464191,
        "direction_boundary": 31.677568,
        "core_momentum": -0.196144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2024-04-05",
        "close": 25.61483,
        "direction_boundary": 31.631052,
        "core_momentum": -0.1902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130567
      },
      {
        "date": "2024-04-12",
        "close": 25.661205,
        "direction_boundary": 33.026539,
        "core_momentum": -0.223013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2024-04-19",
        "close": 24.232849,
        "direction_boundary": 31.677568,
        "core_momentum": -0.235015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2024-04-26",
        "close": 23.83882,
        "direction_boundary": 31.39847,
        "core_momentum": -0.240765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2024-05-03",
        "close": 24.085087,
        "direction_boundary": 31.305439,
        "core_momentum": -0.230642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150711
      },
      {
        "date": "2024-05-10",
        "close": 24.13434,
        "direction_boundary": 29.67737,
        "core_momentum": -0.186776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2024-05-17",
        "close": 25.168669,
        "direction_boundary": 30.375114,
        "core_momentum": -0.171405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162436
      },
      {
        "date": "2024-05-24",
        "close": 27.286581,
        "direction_boundary": 30.747242,
        "core_momentum": -0.112552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197183
      },
      {
        "date": "2024-05-31",
        "close": 27.483595,
        "direction_boundary": 33.119568,
        "core_momentum": -0.17017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197366
      },
      {
        "date": "2024-06-07",
        "close": 27.434341,
        "direction_boundary": 32.980022,
        "core_momentum": -0.168153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195631
      },
      {
        "date": "2024-06-14",
        "close": 27.237326,
        "direction_boundary": 33.39867,
        "core_momentum": -0.184479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19521
      },
      {
        "date": "2024-06-21",
        "close": 26.744789,
        "direction_boundary": 32.700928,
        "core_momentum": -0.18214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196444
      },
      {
        "date": "2024-06-28",
        "close": 27.188074,
        "direction_boundary": 33.119568,
        "core_momentum": -0.179093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197652
      },
      {
        "date": "2024-07-05",
        "close": 32.211956,
        "direction_boundary": 31.724087,
        "core_momentum": 0.015379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309374
      },
      {
        "date": "2024-07-12",
        "close": 29.355238,
        "direction_boundary": 30.886793,
        "core_momentum": -0.049586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337039
      },
      {
        "date": "2024-07-19",
        "close": 26.744789,
        "direction_boundary": 31.02634,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359683
      },
      {
        "date": "2024-07-26",
        "close": 26.449266,
        "direction_boundary": 30.617693,
        "core_momentum": -0.136144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359914
      },
      {
        "date": "2024-08-02",
        "close": 25.414938,
        "direction_boundary": 31.055784,
        "core_momentum": -0.181636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363437
      },
      {
        "date": "2024-08-09",
        "close": 23.297026,
        "direction_boundary": 32.224026,
        "core_momentum": -0.277029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380749
      },
      {
        "date": "2024-08-16",
        "close": 24.725386,
        "direction_boundary": 30.143299,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390159
      },
      {
        "date": "2024-08-23",
        "close": 24.331356,
        "direction_boundary": 29.453745,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388303
      },
      {
        "date": "2024-08-30",
        "close": 25.119415,
        "direction_boundary": 29.749269,
        "core_momentum": -0.155629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390612
      },
      {
        "date": "2024-09-06",
        "close": 23.98658,
        "direction_boundary": 29.601507,
        "core_momentum": -0.189684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38863
      },
      {
        "date": "2024-09-13",
        "close": 23.691055,
        "direction_boundary": 29.89703,
        "core_momentum": -0.207578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388672
      },
      {
        "date": "2024-09-20",
        "close": 23.543295,
        "direction_boundary": 28.911955,
        "core_momentum": -0.18569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387638
      },
      {
        "date": "2024-09-27",
        "close": 24.035833,
        "direction_boundary": 29.059715,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388503
      },
      {
        "date": "2024-10-04",
        "close": 23.789564,
        "direction_boundary": 28.8627,
        "core_momentum": -0.175768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388475
      },
      {
        "date": "2024-10-11",
        "close": 23.198519,
        "direction_boundary": 28.714939,
        "core_momentum": -0.19211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389627
      },
      {
        "date": "2024-10-18",
        "close": 23.543295,
        "direction_boundary": 28.123894,
        "core_momentum": -0.162872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382627
      },
      {
        "date": "2024-10-25",
        "close": 26.055237,
        "direction_boundary": 27.976133,
        "core_momentum": -0.068662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40728
      },
      {
        "date": "2024-11-01",
        "close": 26.055237,
        "direction_boundary": 28.025389,
        "core_momentum": -0.070299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407184
      },
      {
        "date": "2024-11-08",
        "close": 24.479116,
        "direction_boundary": 27.877625,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417178
      },
      {
        "date": "2024-11-15",
        "close": 27.877625,
        "direction_boundary": 28.32091,
        "core_momentum": -0.015652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451142
      },
      {
        "date": "2024-11-22",
        "close": 34.822403,
        "direction_boundary": 29.059715,
        "core_momentum": 0.198305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53447
      },
      {
        "date": "2024-11-29",
        "close": 40.388081,
        "direction_boundary": 29.207478,
        "core_momentum": 0.382799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568068
      },
      {
        "date": "2024-12-06",
        "close": 41.422409,
        "direction_boundary": 28.616432,
        "core_momentum": 0.447504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567727
      },
      {
        "date": "2024-12-13",
        "close": 34.379124,
        "direction_boundary": 28.8627,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632903
      },
      {
        "date": "2024-12-20",
        "close": 34.576134,
        "direction_boundary": 28.714939,
        "core_momentum": 0.204117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631715
      },
      {
        "date": "2024-12-27",
        "close": 37.876141,
        "direction_boundary": 28.961208,
        "core_momentum": 0.307823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641686
      },
      {
        "date": "2025-01-03",
        "close": 35.659721,
        "direction_boundary": 28.714939,
        "core_momentum": 0.241853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607612
      },
      {
        "date": "2025-01-10",
        "close": 35.561211,
        "direction_boundary": 28.370163,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591545
      },
      {
        "date": "2025-01-17",
        "close": 34.379124,
        "direction_boundary": 27.582104,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576925
      },
      {
        "date": "2025-01-24",
        "close": 35.955242,
        "direction_boundary": 27.631357,
        "core_momentum": 0.301248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578111
      },
      {
        "date": "2025-02-07",
        "close": 34.920914,
        "direction_boundary": 27.237326,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576385
      },
      {
        "date": "2025-02-14",
        "close": 32.852253,
        "direction_boundary": 26.547775,
        "core_momentum": 0.237477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568521
      },
      {
        "date": "2025-02-21",
        "close": 33.443302,
        "direction_boundary": 26.991058,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564659
      },
      {
        "date": "2025-02-28",
        "close": 34.970165,
        "direction_boundary": 27.680611,
        "core_momentum": 0.263345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564983
      },
      {
        "date": "2025-03-07",
        "close": 34.477631,
        "direction_boundary": 27.040312,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56567
      },
      {
        "date": "2025-03-14",
        "close": 35.462704,
        "direction_boundary": 25.611954,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559702
      },
      {
        "date": "2025-03-21",
        "close": 42.456738,
        "direction_boundary": 25.759714,
        "core_momentum": 0.648184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602777
      },
      {
        "date": "2025-03-28",
        "close": 37.186584,
        "direction_boundary": 25.168669,
        "core_momentum": 0.477495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639142
      },
      {
        "date": "2025-04-04",
        "close": 33.788074,
        "direction_boundary": 25.464191,
        "core_momentum": 0.326886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658154
      },
      {
        "date": "2025-04-11",
        "close": 25.5627,
        "direction_boundary": 25.61483,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772743
      },
      {
        "date": "2025-04-18",
        "close": 27.335835,
        "direction_boundary": 25.661205,
        "core_momentum": 0.065259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776651
      },
      {
        "date": "2025-04-25",
        "close": 26.252251,
        "direction_boundary": 24.232849,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779219
      },
      {
        "date": "2025-05-02",
        "close": 31.325388,
        "direction_boundary": 23.83882,
        "core_momentum": 0.314049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804586
      },
      {
        "date": "2025-05-09",
        "close": 30.882105,
        "direction_boundary": 24.085087,
        "core_momentum": 0.282209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80508
      },
      {
        "date": "2025-05-16",
        "close": 31.620911,
        "direction_boundary": 24.13434,
        "core_momentum": 0.310204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799165
      },
      {
        "date": "2025-05-23",
        "close": 31.325388,
        "direction_boundary": 25.168669,
        "core_momentum": 0.244618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780407
      },
      {
        "date": "2025-05-30",
        "close": 31.47315,
        "direction_boundary": 27.286581,
        "core_momentum": 0.15343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71441
      },
      {
        "date": "2025-06-06",
        "close": 31.620911,
        "direction_boundary": 27.483595,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680173
      },
      {
        "date": "2025-06-13",
        "close": 31.128374,
        "direction_boundary": 27.434341,
        "core_momentum": 0.13465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678364
      },
      {
        "date": "2025-06-20",
        "close": 32.211956,
        "direction_boundary": 27.237326,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631666
      },
      {
        "date": "2025-06-27",
        "close": 36.300018,
        "direction_boundary": 26.744789,
        "core_momentum": 0.357274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653936
      },
      {
        "date": "2025-07-04",
        "close": 34.674644,
        "direction_boundary": 27.188074,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644044
      },
      {
        "date": "2025-07-11",
        "close": 33.738823,
        "direction_boundary": 32.211956,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639829
      },
      {
        "date": "2025-07-18",
        "close": 34.200001,
        "direction_boundary": 29.355238,
        "core_momentum": 0.165039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640198
      },
      {
        "date": "2025-07-25",
        "close": 33.799999,
        "direction_boundary": 26.744789,
        "core_momentum": 0.263798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638701
      },
      {
        "date": "2025-08-01",
        "close": 38.25,
        "direction_boundary": 26.449266,
        "core_momentum": 0.446165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658971
      },
      {
        "date": "2025-08-08",
        "close": 40.099998,
        "direction_boundary": 25.414938,
        "core_momentum": 0.577812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66017
      },
      {
        "date": "2025-08-15",
        "close": 40.700001,
        "direction_boundary": 23.297026,
        "core_momentum": 0.747004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65326
      },
      {
        "date": "2025-08-22",
        "close": 40.799999,
        "direction_boundary": 24.725386,
        "core_momentum": 0.650126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653157
      },
      {
        "date": "2025-08-29",
        "close": 39.349998,
        "direction_boundary": 24.331356,
        "core_momentum": 0.617255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653618
      },
      {
        "date": "2025-09-05",
        "close": 42.099998,
        "direction_boundary": 25.119415,
        "core_momentum": 0.675994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658744
      },
      {
        "date": "2025-09-12",
        "close": 53.700001,
        "direction_boundary": 23.98658,
        "core_momentum": 1.238752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735278
      },
      {
        "date": "2025-09-19",
        "close": 47.799999,
        "direction_boundary": 23.691055,
        "core_momentum": 1.017639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717695
      },
      {
        "date": "2025-09-26",
        "close": 51.200001,
        "direction_boundary": 23.543295,
        "core_momentum": 1.174717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694702
      },
      {
        "date": "2025-10-03",
        "close": 48.299999,
        "direction_boundary": 24.035833,
        "core_momentum": 1.0095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684898
      },
      {
        "date": "2025-10-10",
        "close": 45.599998,
        "direction_boundary": 23.789564,
        "core_momentum": 0.916807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551457
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "direction_boundary": 23.198519,
        "core_momentum": 0.715627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589097
      },
      {
        "date": "2025-10-24",
        "close": 45.5,
        "direction_boundary": 23.543295,
        "core_momentum": 0.93261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605956
      },
      {
        "date": "2025-10-31",
        "close": 40.799999,
        "direction_boundary": 26.055237,
        "core_momentum": 0.565904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588577
      },
      {
        "date": "2025-11-07",
        "close": 40.299999,
        "direction_boundary": 26.055237,
        "core_momentum": 0.546714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588423
      },
      {
        "date": "2025-11-14",
        "close": 37.75,
        "direction_boundary": 24.479116,
        "core_momentum": 0.542131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597248
      },
      {
        "date": "2025-11-21",
        "close": 34.299999,
        "direction_boundary": 27.877625,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613743
      },
      {
        "date": "2025-11-28",
        "close": 39.299999,
        "direction_boundary": 34.822403,
        "core_momentum": 0.128584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640711
      },
      {
        "date": "2025-12-05",
        "close": 39.049999,
        "direction_boundary": 40.388081,
        "core_momentum": -0.033131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641028
      },
      {
        "date": "2025-12-12",
        "close": 39.549999,
        "direction_boundary": 41.422409,
        "core_momentum": -0.045203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640127
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "direction_boundary": 34.379124,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647613
      },
      {
        "date": "2025-12-26",
        "close": 41.25,
        "direction_boundary": 34.576134,
        "core_momentum": 0.193019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632033
      },
      {
        "date": "2026-01-02",
        "close": 40.849998,
        "direction_boundary": 37.876141,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628211
      },
      {
        "date": "2026-01-09",
        "close": 39.799999,
        "direction_boundary": 35.659721,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628072
      },
      {
        "date": "2026-01-16",
        "close": 39.200001,
        "direction_boundary": 35.561211,
        "core_momentum": 0.102325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628677
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "direction_boundary": 34.379124,
        "core_momentum": 0.218763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633809
      },
      {
        "date": "2026-01-30",
        "close": 37.599998,
        "direction_boundary": 35.955242,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630949
      },
      {
        "date": "2026-02-06",
        "close": 38.400002,
        "direction_boundary": 34.920914,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628012
      },
      {
        "date": "2026-02-13",
        "close": 37.549999,
        "direction_boundary": 32.852253,
        "core_momentum": 0.142996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628176
      },
      {
        "date": "2026-02-27",
        "close": 38.650002,
        "direction_boundary": 33.443302,
        "core_momentum": 0.155687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62971
      },
      {
        "date": "2026-03-06",
        "close": 35.75,
        "direction_boundary": 34.970165,
        "core_momentum": 0.0223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636867
      },
      {
        "date": "2026-03-13",
        "close": 35.400002,
        "direction_boundary": 34.477631,
        "core_momentum": 0.026753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628541
      },
      {
        "date": "2026-03-20",
        "close": 35.099998,
        "direction_boundary": 35.462704,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514935
      },
      {
        "date": "2026-03-27",
        "close": 34.799999,
        "direction_boundary": 42.456738,
        "core_momentum": -0.180342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49434
      },
      {
        "date": "2026-04-03",
        "close": 31.799999,
        "direction_boundary": 37.186584,
        "core_momentum": -0.144853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49141
      },
      {
        "date": "2026-04-10",
        "close": 32.150002,
        "direction_boundary": 33.788074,
        "core_momentum": -0.048481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48952
      },
      {
        "date": "2026-04-17",
        "close": 33.150002,
        "direction_boundary": 25.5627,
        "core_momentum": 0.296811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489704
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "direction_boundary": 27.335835,
        "core_momentum": 0.243789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458248
      },
      {
        "date": "2026-05-01",
        "close": 33.650002,
        "direction_boundary": 26.252251,
        "core_momentum": 0.281795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411439
      },
      {
        "date": "2026-05-08",
        "close": 34.75,
        "direction_boundary": 31.325388,
        "core_momentum": 0.109324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390636
      },
      {
        "date": "2026-05-15",
        "close": 34.700001,
        "direction_boundary": 30.882105,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390585
      },
      {
        "date": "2026-05-22",
        "close": 36.700001,
        "direction_boundary": 31.620911,
        "core_momentum": 0.160624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38981
      },
      {
        "date": "2026-05-29",
        "close": 37.900002,
        "direction_boundary": 31.325388,
        "core_momentum": 0.209881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367351
      },
      {
        "date": "2026-06-05",
        "close": 37.799999,
        "direction_boundary": 31.47315,
        "core_momentum": 0.201024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313967
      },
      {
        "date": "2026-06-12",
        "close": 34.049999,
        "direction_boundary": 31.620911,
        "core_momentum": 0.076819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344961
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "direction_boundary": 31.128374,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350284
      },
      {
        "date": "2026-06-26",
        "close": 33.25,
        "direction_boundary": 32.211956,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336297
      },
      {
        "date": "2026-07-03",
        "close": 34.200001,
        "direction_boundary": 36.300018,
        "core_momentum": -0.057852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337067
      },
      {
        "date": "2026-07-10",
        "close": 34.900002,
        "direction_boundary": 34.674644,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339177
      },
      {
        "date": "2026-07-17",
        "close": 30.950001,
        "direction_boundary": 33.738823,
        "core_momentum": -0.082659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373605
      },
      {
        "date": "2026-07-24",
        "close": 29.700001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37611
      },
      {
        "date": "2026-07-31",
        "close": 27.65,
        "direction_boundary": 33.799999,
        "core_momentum": -0.181953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368036
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "direction_boundary": 38.25,
        "core_momentum": -0.197386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379509
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "direction_boundary": 40.099998,
        "core_momentum": -0.214464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.224026,
        "volume": 5517634
      },
      {
        "date": "2023-08-18",
        "close": 30.143299,
        "volume": 1533281
      },
      {
        "date": "2023-08-25",
        "close": 29.453745,
        "volume": 1070000
      },
      {
        "date": "2023-09-01",
        "close": 29.749269,
        "volume": 1054000
      },
      {
        "date": "2023-09-08",
        "close": 29.601507,
        "volume": 2772000
      },
      {
        "date": "2023-09-15",
        "close": 29.89703,
        "volume": 3670000
      },
      {
        "date": "2023-09-22",
        "close": 28.911955,
        "volume": 1448000
      },
      {
        "date": "2023-09-29",
        "close": 29.059715,
        "volume": 686000
      },
      {
        "date": "2023-10-06",
        "close": 28.8627,
        "volume": 1254000
      },
      {
        "date": "2023-10-13",
        "close": 28.714939,
        "volume": 500000
      },
      {
        "date": "2023-10-20",
        "close": 28.123894,
        "volume": 994000
      },
      {
        "date": "2023-10-27",
        "close": 27.976133,
        "volume": 622000
      },
      {
        "date": "2023-11-03",
        "close": 28.025389,
        "volume": 472000
      },
      {
        "date": "2023-11-10",
        "close": 27.877625,
        "volume": 376000
      },
      {
        "date": "2023-11-17",
        "close": 28.32091,
        "volume": 595000
      },
      {
        "date": "2023-11-24",
        "close": 29.059715,
        "volume": 1022000
      },
      {
        "date": "2023-12-01",
        "close": 29.207478,
        "volume": 958000
      },
      {
        "date": "2023-12-08",
        "close": 28.616432,
        "volume": 913000
      },
      {
        "date": "2023-12-15",
        "close": 28.8627,
        "volume": 844000
      },
      {
        "date": "2023-12-22",
        "close": 28.714939,
        "volume": 675000
      },
      {
        "date": "2023-12-29",
        "close": 28.961208,
        "volume": 681000
      },
      {
        "date": "2024-01-05",
        "close": 28.714939,
        "volume": 481000
      },
      {
        "date": "2024-01-12",
        "close": 28.370163,
        "volume": 600000
      },
      {
        "date": "2024-01-19",
        "close": 27.582104,
        "volume": 584000
      },
      {
        "date": "2024-01-26",
        "close": 27.631357,
        "volume": 516000
      },
      {
        "date": "2024-02-02",
        "close": 27.237326,
        "volume": 623000
      },
      {
        "date": "2024-02-09",
        "close": 26.547775,
        "volume": 440000
      },
      {
        "date": "2024-02-16",
        "close": 26.991058,
        "volume": 596000
      },
      {
        "date": "2024-02-23",
        "close": 27.680611,
        "volume": 873000
      },
      {
        "date": "2024-03-01",
        "close": 27.040312,
        "volume": 522000
      },
      {
        "date": "2024-03-08",
        "close": 25.611954,
        "volume": 992000
      },
      {
        "date": "2024-03-15",
        "close": 25.759714,
        "volume": 616000
      },
      {
        "date": "2024-03-22",
        "close": 25.168669,
        "volume": 667000
      },
      {
        "date": "2024-03-29",
        "close": 25.464191,
        "volume": 371000
      },
      {
        "date": "2024-04-05",
        "close": 25.61483,
        "volume": 340403
      },
      {
        "date": "2024-04-12",
        "close": 25.661205,
        "volume": 980942
      },
      {
        "date": "2024-04-19",
        "close": 24.232849,
        "volume": 905000
      },
      {
        "date": "2024-04-26",
        "close": 23.83882,
        "volume": 746000
      },
      {
        "date": "2024-05-03",
        "close": 24.085087,
        "volume": 940000
      },
      {
        "date": "2024-05-10",
        "close": 24.13434,
        "volume": 560000
      },
      {
        "date": "2024-05-17",
        "close": 25.168669,
        "volume": 971000
      },
      {
        "date": "2024-05-24",
        "close": 27.286581,
        "volume": 5365000
      },
      {
        "date": "2024-05-31",
        "close": 27.483595,
        "volume": 2169000
      },
      {
        "date": "2024-06-07",
        "close": 27.434341,
        "volume": 2241000
      },
      {
        "date": "2024-06-14",
        "close": 27.237326,
        "volume": 654000
      },
      {
        "date": "2024-06-21",
        "close": 26.744789,
        "volume": 1134000
      },
      {
        "date": "2024-06-28",
        "close": 27.188074,
        "volume": 1153000
      },
      {
        "date": "2024-07-05",
        "close": 32.211956,
        "volume": 13479000
      },
      {
        "date": "2024-07-12",
        "close": 29.355238,
        "volume": 8510000
      },
      {
        "date": "2024-07-19",
        "close": 26.744789,
        "volume": 2436000
      },
      {
        "date": "2024-07-26",
        "close": 26.449266,
        "volume": 832000
      },
      {
        "date": "2024-08-02",
        "close": 25.414938,
        "volume": 1388000
      },
      {
        "date": "2024-08-09",
        "close": 23.297026,
        "volume": 2336000
      },
      {
        "date": "2024-08-16",
        "close": 24.725386,
        "volume": 2075000
      },
      {
        "date": "2024-08-23",
        "close": 24.331356,
        "volume": 950000
      },
      {
        "date": "2024-08-30",
        "close": 25.119415,
        "volume": 833000
      },
      {
        "date": "2024-09-06",
        "close": 23.98658,
        "volume": 782000
      },
      {
        "date": "2024-09-13",
        "close": 23.691055,
        "volume": 665000
      },
      {
        "date": "2024-09-20",
        "close": 23.543295,
        "volume": 368000
      },
      {
        "date": "2024-09-27",
        "close": 24.035833,
        "volume": 876000
      },
      {
        "date": "2024-10-04",
        "close": 23.789564,
        "volume": 269000
      },
      {
        "date": "2024-10-11",
        "close": 23.198519,
        "volume": 362000
      },
      {
        "date": "2024-10-18",
        "close": 23.543295,
        "volume": 650000
      },
      {
        "date": "2024-10-25",
        "close": 26.055237,
        "volume": 1701000
      },
      {
        "date": "2024-11-01",
        "close": 26.055237,
        "volume": 8239000
      },
      {
        "date": "2024-11-08",
        "close": 24.479116,
        "volume": 1153000
      },
      {
        "date": "2024-11-15",
        "close": 27.877625,
        "volume": 16449000
      },
      {
        "date": "2024-11-22",
        "close": 34.822403,
        "volume": 100913840
      },
      {
        "date": "2024-11-29",
        "close": 40.388081,
        "volume": 207924000
      },
      {
        "date": "2024-12-06",
        "close": 41.422409,
        "volume": 313032000
      },
      {
        "date": "2024-12-13",
        "close": 34.379124,
        "volume": 99931000
      },
      {
        "date": "2024-12-20",
        "close": 34.576134,
        "volume": 89475000
      },
      {
        "date": "2024-12-27",
        "close": 37.876141,
        "volume": 156624000
      },
      {
        "date": "2025-01-03",
        "close": 35.659721,
        "volume": 35238000
      },
      {
        "date": "2025-01-10",
        "close": 35.561211,
        "volume": 132144000
      },
      {
        "date": "2025-01-17",
        "close": 34.379124,
        "volume": 46294000
      },
      {
        "date": "2025-01-24",
        "close": 35.955242,
        "volume": 65490000
      },
      {
        "date": "2025-02-07",
        "close": 34.920914,
        "volume": 27774152
      },
      {
        "date": "2025-02-14",
        "close": 32.852253,
        "volume": 12524250
      },
      {
        "date": "2025-02-21",
        "close": 33.443302,
        "volume": 13333398
      },
      {
        "date": "2025-02-28",
        "close": 34.970165,
        "volume": 70738931
      },
      {
        "date": "2025-03-07",
        "close": 34.477631,
        "volume": 20718467
      },
      {
        "date": "2025-03-14",
        "close": 35.462704,
        "volume": 55127576
      },
      {
        "date": "2025-03-21",
        "close": 42.456738,
        "volume": 178699151
      },
      {
        "date": "2025-03-28",
        "close": 37.186584,
        "volume": 86930033
      },
      {
        "date": "2025-04-04",
        "close": 33.788074,
        "volume": 18630597
      },
      {
        "date": "2025-04-11",
        "close": 25.5627,
        "volume": 13312099
      },
      {
        "date": "2025-04-18",
        "close": 27.335835,
        "volume": 28564151
      },
      {
        "date": "2025-04-25",
        "close": 26.252251,
        "volume": 17600997
      },
      {
        "date": "2025-05-02",
        "close": 31.325388,
        "volume": 63204143
      },
      {
        "date": "2025-05-09",
        "close": 30.882105,
        "volume": 92194796
      },
      {
        "date": "2025-05-16",
        "close": 31.620911,
        "volume": 39390964
      },
      {
        "date": "2025-05-23",
        "close": 31.325388,
        "volume": 15511708
      },
      {
        "date": "2025-05-30",
        "close": 31.47315,
        "volume": 33572179
      },
      {
        "date": "2025-06-06",
        "close": 31.620911,
        "volume": 13571917
      },
      {
        "date": "2025-06-13",
        "close": 31.128374,
        "volume": 46765633
      },
      {
        "date": "2025-06-20",
        "close": 32.211956,
        "volume": 18851063
      },
      {
        "date": "2025-06-27",
        "close": 36.300018,
        "volume": 127394748
      },
      {
        "date": "2025-07-04",
        "close": 34.674644,
        "volume": 52274470
      },
      {
        "date": "2025-07-11",
        "close": 33.738823,
        "volume": 19881151
      },
      {
        "date": "2025-07-18",
        "close": 34.200001,
        "volume": 20799664
      },
      {
        "date": "2025-07-25",
        "close": 33.799999,
        "volume": 11885516
      },
      {
        "date": "2025-08-01",
        "close": 38.25,
        "volume": 35329314
      },
      {
        "date": "2025-08-08",
        "close": 40.099998,
        "volume": 74288319
      },
      {
        "date": "2025-08-15",
        "close": 40.700001,
        "volume": 90319696
      },
      {
        "date": "2025-08-22",
        "close": 40.799999,
        "volume": 51400782
      },
      {
        "date": "2025-08-29",
        "close": 39.349998,
        "volume": 27733099
      },
      {
        "date": "2025-09-05",
        "close": 42.099998,
        "volume": 40122866
      },
      {
        "date": "2025-09-12",
        "close": 53.700001,
        "volume": 211056345
      },
      {
        "date": "2025-09-19",
        "close": 47.799999,
        "volume": 16585367
      },
      {
        "date": "2025-09-26",
        "close": 51.200001,
        "volume": 18524715
      },
      {
        "date": "2025-10-03",
        "close": 48.299999,
        "volume": 43599844
      },
      {
        "date": "2025-10-10",
        "close": 45.599998,
        "volume": 30350474
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "volume": 17224937
      },
      {
        "date": "2025-10-24",
        "close": 45.5,
        "volume": 50946199
      },
      {
        "date": "2025-10-31",
        "close": 40.799999,
        "volume": 26561631
      },
      {
        "date": "2025-11-07",
        "close": 40.299999,
        "volume": 30811927
      },
      {
        "date": "2025-11-14",
        "close": 37.75,
        "volume": 11806453
      },
      {
        "date": "2025-11-21",
        "close": 34.299999,
        "volume": 13154101
      },
      {
        "date": "2025-11-28",
        "close": 39.299999,
        "volume": 23703402
      },
      {
        "date": "2025-12-05",
        "close": 39.049999,
        "volume": 26671655
      },
      {
        "date": "2025-12-12",
        "close": 39.549999,
        "volume": 15920224
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "volume": 64087006
      },
      {
        "date": "2025-12-26",
        "close": 41.25,
        "volume": 25904101
      },
      {
        "date": "2026-01-02",
        "close": 40.849998,
        "volume": 12180596
      },
      {
        "date": "2026-01-09",
        "close": 39.799999,
        "volume": 10604704
      },
      {
        "date": "2026-01-16",
        "close": 39.200001,
        "volume": 7130253
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "volume": 32667718
      },
      {
        "date": "2026-01-30",
        "close": 37.599998,
        "volume": 17399506
      },
      {
        "date": "2026-02-06",
        "close": 38.400002,
        "volume": 43371607
      },
      {
        "date": "2026-02-13",
        "close": 37.549999,
        "volume": 7333163
      },
      {
        "date": "2026-02-27",
        "close": 38.650002,
        "volume": 9184626
      },
      {
        "date": "2026-03-06",
        "close": 35.75,
        "volume": 7756286
      },
      {
        "date": "2026-03-13",
        "close": 35.400002,
        "volume": 4755434
      },
      {
        "date": "2026-03-20",
        "close": 35.099998,
        "volume": 4278148
      },
      {
        "date": "2026-03-27",
        "close": 34.799999,
        "volume": 13836457
      },
      {
        "date": "2026-04-03",
        "close": 31.799999,
        "volume": 3439459
      },
      {
        "date": "2026-04-10",
        "close": 32.150002,
        "volume": 2115684
      },
      {
        "date": "2026-04-17",
        "close": 33.150002,
        "volume": 3058780
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "volume": 15859235
      },
      {
        "date": "2026-05-01",
        "close": 33.650002,
        "volume": 4178013
      },
      {
        "date": "2026-05-08",
        "close": 34.75,
        "volume": 5944313
      },
      {
        "date": "2026-05-15",
        "close": 34.700001,
        "volume": 13149884
      },
      {
        "date": "2026-05-22",
        "close": 36.700001,
        "volume": 5544174
      },
      {
        "date": "2026-05-29",
        "close": 37.900002,
        "volume": 19213735
      },
      {
        "date": "2026-06-05",
        "close": 37.799999,
        "volume": 26043324
      },
      {
        "date": "2026-06-12",
        "close": 34.049999,
        "volume": 7666246
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "volume": 3464861
      },
      {
        "date": "2026-06-26",
        "close": 33.25,
        "volume": 4351637
      },
      {
        "date": "2026-07-03",
        "close": 34.200001,
        "volume": 2449752
      },
      {
        "date": "2026-07-10",
        "close": 34.900002,
        "volume": 14595818
      },
      {
        "date": "2026-07-17",
        "close": 30.950001,
        "volume": 4640163
      },
      {
        "date": "2026-07-24",
        "close": 29.700001,
        "volume": 2042577
      },
      {
        "date": "2026-07-31",
        "close": 27.65,
        "volume": 2897693
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "volume": 2891257
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "volume": 2829480
      }
    ],
    "sharemaestro_context": {
      "trend": 34.778334,
      "fair_value": 32.337887,
      "market_activity": -29.623078,
      "market_dynamics": -0.931251,
      "relative_strength": -42.452113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007233,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.004631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032285,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.001704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025555,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069026,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.050336
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.029703
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.437673
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.012804
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.176744
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.084045
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.003017
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.017771
      }
    ]
  }
}