{
  "ticker": {
    "uuid": "e8af5b54-b421-4bde-bec2-985180570550",
    "symbol": "1494",
    "name": "One ETF High Dividend Japan Equity",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33817.855469,
    "boundary_margin": 0.277432,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143616,
    "volatility_stability": 0.6848,
    "risk_context": 0.6963,
    "current_regime": {
      "move": 0.470625,
      "interruption": -0.10042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22689.322266,
        "direction_boundary": 17829.765625,
        "core_momentum": 0.272553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2023-08-25",
        "close": 23154.675781,
        "direction_boundary": 17934.439453,
        "core_momentum": 0.291073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2023-09-01",
        "close": 24022.130859,
        "direction_boundary": 17620.412109,
        "core_momentum": 0.363313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15208
      },
      {
        "date": "2023-09-08",
        "close": 24315.800781,
        "direction_boundary": 18095.820313,
        "core_momentum": 0.343725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152174
      },
      {
        "date": "2023-09-15",
        "close": 25133.554688,
        "direction_boundary": 17973.691406,
        "core_momentum": 0.398352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2023-09-22",
        "close": 24948.318359,
        "direction_boundary": 17882.103516,
        "core_momentum": 0.395156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119749
      },
      {
        "date": "2023-09-29",
        "close": 24392.605469,
        "direction_boundary": 17493.929688,
        "core_momentum": 0.394347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2023-10-06",
        "close": 23507.080078,
        "direction_boundary": 17716.367188,
        "core_momentum": 0.326857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133216
      },
      {
        "date": "2023-10-13",
        "close": 23975.292969,
        "direction_boundary": 17915.128906,
        "core_momentum": 0.338271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2023-10-20",
        "close": 23787.089844,
        "direction_boundary": 17635.619141,
        "core_momentum": 0.348809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2023-10-27",
        "close": 23947.751953,
        "direction_boundary": 17586.818359,
        "core_momentum": 0.361688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129114
      },
      {
        "date": "2023-11-03",
        "close": 24351.699219,
        "direction_boundary": 17684.423828,
        "core_momentum": 0.377014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2023-11-10",
        "close": 24163.496094,
        "direction_boundary": 17937.3125,
        "core_momentum": 0.347108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130751
      },
      {
        "date": "2023-11-17",
        "close": 24484.818359,
        "direction_boundary": 18030.480469,
        "core_momentum": 0.357968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2023-11-24",
        "close": 24645.482422,
        "direction_boundary": 18713.720703,
        "core_momentum": 0.316974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2023-12-01",
        "close": 24718.925781,
        "direction_boundary": 18021.607422,
        "core_momentum": 0.371627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2023-12-08",
        "close": 24356.289063,
        "direction_boundary": 18145.832031,
        "core_momentum": 0.342253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128009
      },
      {
        "date": "2023-12-15",
        "close": 23993.654297,
        "direction_boundary": 18141.400391,
        "core_momentum": 0.322591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129163
      },
      {
        "date": "2023-12-22",
        "close": 24039.558594,
        "direction_boundary": 18380.976563,
        "core_momentum": 0.30785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129103
      },
      {
        "date": "2023-12-29",
        "close": 24360.880859,
        "direction_boundary": 18447.525391,
        "core_momentum": 0.32055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128471
      },
      {
        "date": "2024-01-05",
        "close": 24939.261719,
        "direction_boundary": 18128.087891,
        "core_momentum": 0.375725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2024-01-12",
        "close": 25407.476563,
        "direction_boundary": 18522.945313,
        "core_momentum": 0.371676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2024-01-19",
        "close": 25513.054688,
        "direction_boundary": 18438.652344,
        "core_momentum": 0.383672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2024-01-26",
        "close": 25526.824219,
        "direction_boundary": 18966.611328,
        "core_momentum": 0.345882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-02-02",
        "close": 25939.955078,
        "direction_boundary": 18549.566406,
        "core_momentum": 0.398413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127348
      },
      {
        "date": "2024-02-09",
        "close": 25715.025391,
        "direction_boundary": 18917.806641,
        "core_momentum": 0.359303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126565
      },
      {
        "date": "2024-02-16",
        "close": 26210.783203,
        "direction_boundary": 19210.625,
        "core_momentum": 0.36439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2024-02-23",
        "close": 26559.650391,
        "direction_boundary": 19374.779297,
        "core_momentum": 0.370836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2024-03-01",
        "close": 26885.5625,
        "direction_boundary": 19703.091797,
        "core_momentum": 0.364535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2024-03-08",
        "close": 27486.892578,
        "direction_boundary": 19902.738281,
        "core_momentum": 0.381061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114515
      },
      {
        "date": "2024-03-15",
        "close": 27055.404297,
        "direction_boundary": 18727.03125,
        "core_momentum": 0.444725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2024-03-22",
        "close": 28331.517578,
        "direction_boundary": 18585.0625,
        "core_momentum": 0.524424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2024-03-29",
        "close": 28313.154297,
        "direction_boundary": 19228.371094,
        "core_momentum": 0.472468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2024-04-05",
        "close": 27587.880859,
        "direction_boundary": 18824.638672,
        "core_momentum": 0.46552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11112
      },
      {
        "date": "2024-04-12",
        "close": 28587.462891,
        "direction_boundary": 19499.623047,
        "core_momentum": 0.466052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2024-04-19",
        "close": 27542.150391,
        "direction_boundary": 19842.992188,
        "core_momentum": 0.388004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2024-04-26",
        "close": 28176.804688,
        "direction_boundary": 20154.734375,
        "core_momentum": 0.398024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2024-05-03",
        "close": 28344.798828,
        "direction_boundary": 20227.023438,
        "core_momentum": 0.401333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2024-05-10",
        "close": 28624.796875,
        "direction_boundary": 20547.798828,
        "core_momentum": 0.393083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13057
      },
      {
        "date": "2024-05-17",
        "close": 28447.462891,
        "direction_boundary": 20999.597656,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131354
      },
      {
        "date": "2024-05-24",
        "close": 28475.464844,
        "direction_boundary": 20751.107422,
        "core_momentum": 0.372238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2024-05-31",
        "close": 29016.787109,
        "direction_boundary": 20891.167969,
        "core_momentum": 0.38895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2024-06-07",
        "close": 28484.798828,
        "direction_boundary": 21356.519531,
        "core_momentum": 0.333775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133995
      },
      {
        "date": "2024-06-14",
        "close": 28466.132813,
        "direction_boundary": 21776.693359,
        "core_momentum": 0.307183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2024-06-21",
        "close": 28344.798828,
        "direction_boundary": 21785.726563,
        "core_momentum": 0.301072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2024-06-28",
        "close": 29222.117188,
        "direction_boundary": 22156.201172,
        "core_momentum": 0.318914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2024-07-05",
        "close": 29744.775391,
        "direction_boundary": 22074.878906,
        "core_momentum": 0.347449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134407
      },
      {
        "date": "2024-07-12",
        "close": 29735.439453,
        "direction_boundary": 21894.15625,
        "core_momentum": 0.358145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2024-07-19",
        "close": 30015.4375,
        "direction_boundary": 22264.632813,
        "core_momentum": 0.348122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133685
      },
      {
        "date": "2024-07-26",
        "close": 28699.460938,
        "direction_boundary": 22824.863281,
        "core_momentum": 0.257377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2024-08-02",
        "close": 27486.148438,
        "direction_boundary": 22739.021484,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163955
      },
      {
        "date": "2024-08-09",
        "close": 26576.166016,
        "direction_boundary": 23222.445313,
        "core_momentum": 0.144417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170795
      },
      {
        "date": "2024-08-16",
        "close": 27850.142578,
        "direction_boundary": 22689.322266,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180629
      },
      {
        "date": "2024-08-23",
        "close": 28279.46875,
        "direction_boundary": 23154.675781,
        "core_momentum": 0.221329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180902
      },
      {
        "date": "2024-08-30",
        "close": 28391.464844,
        "direction_boundary": 24022.130859,
        "core_momentum": 0.181888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180371
      },
      {
        "date": "2024-09-06",
        "close": 28018.140625,
        "direction_boundary": 24315.800781,
        "core_momentum": 0.152261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179181
      },
      {
        "date": "2024-09-13",
        "close": 27593.480469,
        "direction_boundary": 25133.554688,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179081
      },
      {
        "date": "2024-09-20",
        "close": 28055.474609,
        "direction_boundary": 24948.318359,
        "core_momentum": 0.124544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16851
      },
      {
        "date": "2024-09-27",
        "close": 28960.789063,
        "direction_boundary": 24392.605469,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174299
      },
      {
        "date": "2024-10-04",
        "close": 28998.125,
        "direction_boundary": 23507.080078,
        "core_momentum": 0.233591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169955
      },
      {
        "date": "2024-10-11",
        "close": 28777.962891,
        "direction_boundary": 23975.292969,
        "core_momentum": 0.200317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163264
      },
      {
        "date": "2024-10-18",
        "close": 28853.943359,
        "direction_boundary": 23787.089844,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154048
      },
      {
        "date": "2024-10-25",
        "close": 28179.607422,
        "direction_boundary": 23947.751953,
        "core_momentum": 0.176712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154847
      },
      {
        "date": "2024-11-01",
        "close": 28720.976563,
        "direction_boundary": 24351.699219,
        "core_momentum": 0.179424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156901
      },
      {
        "date": "2024-11-08",
        "close": 29300.333984,
        "direction_boundary": 24163.496094,
        "core_momentum": 0.212587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2024-11-15",
        "close": 29537.775391,
        "direction_boundary": 24484.818359,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2024-11-22",
        "close": 29727.728516,
        "direction_boundary": 24645.482422,
        "core_momentum": 0.206214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2024-11-29",
        "close": 29347.824219,
        "direction_boundary": 24718.925781,
        "core_momentum": 0.187261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158053
      },
      {
        "date": "2024-12-06",
        "close": 29423.804688,
        "direction_boundary": 24356.289063,
        "core_momentum": 0.208058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2024-12-13",
        "close": 29575.765625,
        "direction_boundary": 23993.654297,
        "core_momentum": 0.232649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2024-12-20",
        "close": 29300.333984,
        "direction_boundary": 24039.558594,
        "core_momentum": 0.218838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156286
      },
      {
        "date": "2024-12-27",
        "close": 30098.138672,
        "direction_boundary": 24360.880859,
        "core_momentum": 0.235511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      },
      {
        "date": "2025-01-03",
        "close": 30449.554688,
        "direction_boundary": 24939.261719,
        "core_momentum": 0.220949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2025-01-10",
        "close": 29195.861328,
        "direction_boundary": 25407.476563,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165062
      },
      {
        "date": "2025-01-17",
        "close": 28730.474609,
        "direction_boundary": 25513.054688,
        "core_momentum": 0.126109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165725
      },
      {
        "date": "2025-01-24",
        "close": 29157.869141,
        "direction_boundary": 25526.824219,
        "core_momentum": 0.142244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154947
      },
      {
        "date": "2025-01-31",
        "close": 29813.210938,
        "direction_boundary": 25939.955078,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2025-02-07",
        "close": 29442.800781,
        "direction_boundary": 25715.025391,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2025-02-14",
        "close": 29661.248047,
        "direction_boundary": 26210.783203,
        "core_momentum": 0.131643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2025-02-21",
        "close": 29319.330078,
        "direction_boundary": 26559.650391,
        "core_momentum": 0.103905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121469
      },
      {
        "date": "2025-02-28",
        "close": 29499.785156,
        "direction_boundary": 26885.5625,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2025-03-07",
        "close": 30136.130859,
        "direction_boundary": 27486.892578,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2025-03-14",
        "close": 30098.138672,
        "direction_boundary": 27055.404297,
        "core_momentum": 0.112463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2025-03-21",
        "close": 30677.498047,
        "direction_boundary": 28331.517578,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2025-03-28",
        "close": 30800.966797,
        "direction_boundary": 28313.154297,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113557
      },
      {
        "date": "2025-04-04",
        "close": 29860.697266,
        "direction_boundary": 27587.880859,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122637
      },
      {
        "date": "2025-04-11",
        "close": 28121.861328,
        "direction_boundary": 28587.462891,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148822
      },
      {
        "date": "2025-04-18",
        "close": 29375.269531,
        "direction_boundary": 27542.150391,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1611
      },
      {
        "date": "2025-04-25",
        "close": 29655.955078,
        "direction_boundary": 28176.804688,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2025-05-02",
        "close": 29675.3125,
        "direction_boundary": 28344.798828,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155675
      },
      {
        "date": "2025-05-09",
        "close": 30294.757813,
        "direction_boundary": 28624.796875,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155844
      },
      {
        "date": "2025-05-16",
        "close": 30023.75,
        "direction_boundary": 28447.462891,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2025-05-23",
        "close": 30246.363281,
        "direction_boundary": 28475.464844,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2025-05-30",
        "close": 30585.123047,
        "direction_boundary": 29016.787109,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-06-06",
        "close": 30778.699219,
        "direction_boundary": 28484.798828,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2025-06-13",
        "close": 30604.482422,
        "direction_boundary": 28466.132813,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2025-06-20",
        "close": 30952.919922,
        "direction_boundary": 28344.798828,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2025-06-27",
        "close": 31165.853516,
        "direction_boundary": 29222.117188,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2025-07-04",
        "close": 31523.970703,
        "direction_boundary": 29744.775391,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2025-07-11",
        "close": 31998.234375,
        "direction_boundary": 29735.439453,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2025-07-18",
        "close": 32075.664063,
        "direction_boundary": 30015.4375,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2025-07-25",
        "close": 32840.292969,
        "direction_boundary": 28699.460938,
        "core_momentum": 0.144283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2025-08-01",
        "close": 33082.261719,
        "direction_boundary": 27486.148438,
        "core_momentum": 0.203598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2025-08-08",
        "close": 33817.855469,
        "direction_boundary": 26576.166016,
        "core_momentum": 0.272488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2025-08-15",
        "close": 33846.890625,
        "direction_boundary": 27850.142578,
        "core_momentum": 0.215322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2025-08-22",
        "close": 34485.691406,
        "direction_boundary": 28279.46875,
        "core_momentum": 0.21946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2025-08-29",
        "close": 34369.550781,
        "direction_boundary": 28391.464844,
        "core_momentum": 0.210559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2025-09-05",
        "close": 34969.636719,
        "direction_boundary": 28018.140625,
        "core_momentum": 0.248107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2025-09-12",
        "close": 35414.863281,
        "direction_boundary": 27593.480469,
        "core_momentum": 0.28345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2025-09-19",
        "close": 34872.847656,
        "direction_boundary": 28055.474609,
        "core_momentum": 0.242996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2025-09-26",
        "close": 35269.683594,
        "direction_boundary": 28960.789063,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2025-10-03",
        "close": 34572.804688,
        "direction_boundary": 28998.125,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2025-10-10",
        "close": 34638.074219,
        "direction_boundary": 28777.962891,
        "core_momentum": 0.203632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092695
      },
      {
        "date": "2025-10-17",
        "close": 34765.925781,
        "direction_boundary": 28853.943359,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077291
      },
      {
        "date": "2025-10-24",
        "close": 35837.917969,
        "direction_boundary": 28179.607422,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2025-10-31",
        "close": 35188.820313,
        "direction_boundary": 28720.976563,
        "core_momentum": 0.225196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090855
      },
      {
        "date": "2025-11-07",
        "close": 35415.023438,
        "direction_boundary": 29300.333984,
        "core_momentum": 0.20869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08855
      },
      {
        "date": "2025-11-14",
        "close": 36142.796875,
        "direction_boundary": 29537.775391,
        "core_momentum": 0.223613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087957
      },
      {
        "date": "2025-11-21",
        "close": 36388.664063,
        "direction_boundary": 29727.728516,
        "core_momentum": 0.224065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2025-11-28",
        "close": 37942.558594,
        "direction_boundary": 29347.824219,
        "core_momentum": 0.292858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2025-12-05",
        "close": 37657.351563,
        "direction_boundary": 29423.804688,
        "core_momentum": 0.279826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102565
      },
      {
        "date": "2025-12-12",
        "close": 38768.679688,
        "direction_boundary": 29575.765625,
        "core_momentum": 0.310826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104763
      },
      {
        "date": "2025-12-19",
        "close": 38994.878906,
        "direction_boundary": 29300.333984,
        "core_momentum": 0.330868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104807
      },
      {
        "date": "2025-12-26",
        "close": 39004.714844,
        "direction_boundary": 30098.138672,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105461
      },
      {
        "date": "2026-01-02",
        "close": 39073.558594,
        "direction_boundary": 30449.554688,
        "core_momentum": 0.283223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105799
      },
      {
        "date": "2026-01-09",
        "close": 40106.207031,
        "direction_boundary": 29195.861328,
        "core_momentum": 0.373695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2026-01-16",
        "close": 41335.554688,
        "direction_boundary": 28730.474609,
        "core_momentum": 0.438736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2026-01-23",
        "close": 41315.886719,
        "direction_boundary": 29157.869141,
        "core_momentum": 0.416972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2026-01-30",
        "close": 40607.78125,
        "direction_boundary": 29813.210938,
        "core_momentum": 0.362073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2026-02-06",
        "close": 42319.03125,
        "direction_boundary": 29442.800781,
        "core_momentum": 0.43733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124169
      },
      {
        "date": "2026-02-13",
        "close": 43518.875,
        "direction_boundary": 29661.248047,
        "core_momentum": 0.467196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2026-02-20",
        "close": 43922.101563,
        "direction_boundary": 29319.330078,
        "core_momentum": 0.49806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2026-02-27",
        "close": 45043.265625,
        "direction_boundary": 29499.785156,
        "core_momentum": 0.526901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2026-03-06",
        "close": 42505.894531,
        "direction_boundary": 30136.130859,
        "core_momentum": 0.410463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2026-03-13",
        "close": 40952.0,
        "direction_boundary": 30098.138672,
        "core_momentum": 0.360616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2026-03-20",
        "close": 40617.617188,
        "direction_boundary": 30677.498047,
        "core_momentum": 0.32402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167377
      },
      {
        "date": "2026-03-27",
        "close": 40912.660156,
        "direction_boundary": 30800.966797,
        "core_momentum": 0.328291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2026-04-03",
        "close": 41532.25,
        "direction_boundary": 29860.697266,
        "core_momentum": 0.390867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163464
      },
      {
        "date": "2026-04-10",
        "close": 42040.0,
        "direction_boundary": 28121.861328,
        "core_momentum": 0.494922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163434
      },
      {
        "date": "2026-04-17",
        "close": 41690.0,
        "direction_boundary": 29375.269531,
        "core_momentum": 0.419221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164837
      },
      {
        "date": "2026-04-24",
        "close": 40520.0,
        "direction_boundary": 29655.955078,
        "core_momentum": 0.366336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1683
      },
      {
        "date": "2026-05-01",
        "close": 40770.0,
        "direction_boundary": 29675.3125,
        "core_momentum": 0.373869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165
      },
      {
        "date": "2026-05-08",
        "close": 41530.0,
        "direction_boundary": 30294.757813,
        "core_momentum": 0.370864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165954
      },
      {
        "date": "2026-05-15",
        "close": 42340.0,
        "direction_boundary": 30023.75,
        "core_momentum": 0.410217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165784
      },
      {
        "date": "2026-05-22",
        "close": 41880.0,
        "direction_boundary": 30246.363281,
        "core_momentum": 0.384629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167446
      },
      {
        "date": "2026-05-29",
        "close": 42480.0,
        "direction_boundary": 30585.123047,
        "core_momentum": 0.388911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159636
      },
      {
        "date": "2026-06-05",
        "close": 41790.0,
        "direction_boundary": 30778.699219,
        "core_momentum": 0.357757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161412
      },
      {
        "date": "2026-06-12",
        "close": 42300.0,
        "direction_boundary": 30604.482422,
        "core_momentum": 0.38215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2026-06-19",
        "close": 43180.0,
        "direction_boundary": 30952.919922,
        "core_momentum": 0.395022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159596
      },
      {
        "date": "2026-06-26",
        "close": 43300.0,
        "direction_boundary": 31165.853516,
        "core_momentum": 0.389341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159519
      },
      {
        "date": "2026-07-03",
        "close": 43890.0,
        "direction_boundary": 31523.970703,
        "core_momentum": 0.392274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16002
      },
      {
        "date": "2026-07-10",
        "close": 43370.0,
        "direction_boundary": 31998.234375,
        "core_momentum": 0.355387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2026-07-17",
        "close": 44040.0,
        "direction_boundary": 32075.664063,
        "core_momentum": 0.373004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2026-07-24",
        "close": 44110.0,
        "direction_boundary": 32840.292969,
        "core_momentum": 0.343167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154568
      },
      {
        "date": "2026-07-31",
        "close": 43590.0,
        "direction_boundary": 33082.261719,
        "core_momentum": 0.317625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2026-08-07",
        "close": 43200.0,
        "direction_boundary": 33817.855469,
        "core_momentum": 0.277432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22689.322266,
        "volume": 2544
      },
      {
        "date": "2023-08-25",
        "close": 23154.675781,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 24022.130859,
        "volume": 10636
      },
      {
        "date": "2023-09-08",
        "close": 24315.800781,
        "volume": 2996
      },
      {
        "date": "2023-09-15",
        "close": 25133.554688,
        "volume": 3448
      },
      {
        "date": "2023-09-22",
        "close": 24948.318359,
        "volume": 5797
      },
      {
        "date": "2023-09-29",
        "close": 24392.605469,
        "volume": 2884
      },
      {
        "date": "2023-10-06",
        "close": 23507.080078,
        "volume": 10961
      },
      {
        "date": "2023-10-13",
        "close": 23975.292969,
        "volume": 22426
      },
      {
        "date": "2023-10-20",
        "close": 23787.089844,
        "volume": 3084
      },
      {
        "date": "2023-10-27",
        "close": 23947.751953,
        "volume": 3138
      },
      {
        "date": "2023-11-03",
        "close": 24351.699219,
        "volume": 1883
      },
      {
        "date": "2023-11-10",
        "close": 24163.496094,
        "volume": 9244
      },
      {
        "date": "2023-11-17",
        "close": 24484.818359,
        "volume": 1597
      },
      {
        "date": "2023-11-24",
        "close": 24645.482422,
        "volume": 1981
      },
      {
        "date": "2023-12-01",
        "close": 24718.925781,
        "volume": 2970
      },
      {
        "date": "2023-12-08",
        "close": 24356.289063,
        "volume": 2560
      },
      {
        "date": "2023-12-15",
        "close": 23993.654297,
        "volume": 1080
      },
      {
        "date": "2023-12-22",
        "close": 24039.558594,
        "volume": 1669
      },
      {
        "date": "2023-12-29",
        "close": 24360.880859,
        "volume": 3098
      },
      {
        "date": "2024-01-05",
        "close": 24939.261719,
        "volume": 2709
      },
      {
        "date": "2024-01-12",
        "close": 25407.476563,
        "volume": 3763
      },
      {
        "date": "2024-01-19",
        "close": 25513.054688,
        "volume": 12918
      },
      {
        "date": "2024-01-26",
        "close": 25526.824219,
        "volume": 2684
      },
      {
        "date": "2024-02-02",
        "close": 25939.955078,
        "volume": 2801
      },
      {
        "date": "2024-02-09",
        "close": 25715.025391,
        "volume": 4115
      },
      {
        "date": "2024-02-16",
        "close": 26210.783203,
        "volume": 1806
      },
      {
        "date": "2024-02-23",
        "close": 26559.650391,
        "volume": 1836
      },
      {
        "date": "2024-03-01",
        "close": 26885.5625,
        "volume": 1998
      },
      {
        "date": "2024-03-08",
        "close": 27486.892578,
        "volume": 3029
      },
      {
        "date": "2024-03-15",
        "close": 27055.404297,
        "volume": 8268
      },
      {
        "date": "2024-03-22",
        "close": 28331.517578,
        "volume": 3115
      },
      {
        "date": "2024-03-29",
        "close": 28313.154297,
        "volume": 2386
      },
      {
        "date": "2024-04-05",
        "close": 27587.880859,
        "volume": 8106
      },
      {
        "date": "2024-04-12",
        "close": 28587.462891,
        "volume": 3227
      },
      {
        "date": "2024-04-19",
        "close": 27542.150391,
        "volume": 7262
      },
      {
        "date": "2024-04-26",
        "close": 28176.804688,
        "volume": 2283
      },
      {
        "date": "2024-05-03",
        "close": 28344.798828,
        "volume": 2231
      },
      {
        "date": "2024-05-10",
        "close": 28624.796875,
        "volume": 5730
      },
      {
        "date": "2024-05-17",
        "close": 28447.462891,
        "volume": 2646
      },
      {
        "date": "2024-05-24",
        "close": 28475.464844,
        "volume": 1968
      },
      {
        "date": "2024-05-31",
        "close": 29016.787109,
        "volume": 5284
      },
      {
        "date": "2024-06-07",
        "close": 28484.798828,
        "volume": 2963
      },
      {
        "date": "2024-06-14",
        "close": 28466.132813,
        "volume": 2764
      },
      {
        "date": "2024-06-21",
        "close": 28344.798828,
        "volume": 2836
      },
      {
        "date": "2024-06-28",
        "close": 29222.117188,
        "volume": 4210
      },
      {
        "date": "2024-07-05",
        "close": 29744.775391,
        "volume": 2329
      },
      {
        "date": "2024-07-12",
        "close": 29735.439453,
        "volume": 5434
      },
      {
        "date": "2024-07-19",
        "close": 30015.4375,
        "volume": 1629
      },
      {
        "date": "2024-07-26",
        "close": 28699.460938,
        "volume": 7520
      },
      {
        "date": "2024-08-02",
        "close": 27486.148438,
        "volume": 11562
      },
      {
        "date": "2024-08-09",
        "close": 26576.166016,
        "volume": 10985
      },
      {
        "date": "2024-08-16",
        "close": 27850.142578,
        "volume": 1719
      },
      {
        "date": "2024-08-23",
        "close": 28279.46875,
        "volume": 4021
      },
      {
        "date": "2024-08-30",
        "close": 28391.464844,
        "volume": 5235
      },
      {
        "date": "2024-09-06",
        "close": 28018.140625,
        "volume": 2516
      },
      {
        "date": "2024-09-13",
        "close": 27593.480469,
        "volume": 3796
      },
      {
        "date": "2024-09-20",
        "close": 28055.474609,
        "volume": 2562
      },
      {
        "date": "2024-09-27",
        "close": 28960.789063,
        "volume": 3847
      },
      {
        "date": "2024-10-04",
        "close": 28998.125,
        "volume": 10829
      },
      {
        "date": "2024-10-11",
        "close": 28777.962891,
        "volume": 7502
      },
      {
        "date": "2024-10-18",
        "close": 28853.943359,
        "volume": 5657
      },
      {
        "date": "2024-10-25",
        "close": 28179.607422,
        "volume": 23579
      },
      {
        "date": "2024-11-01",
        "close": 28720.976563,
        "volume": 12956
      },
      {
        "date": "2024-11-08",
        "close": 29300.333984,
        "volume": 6206
      },
      {
        "date": "2024-11-15",
        "close": 29537.775391,
        "volume": 10191
      },
      {
        "date": "2024-11-22",
        "close": 29727.728516,
        "volume": 2267
      },
      {
        "date": "2024-11-29",
        "close": 29347.824219,
        "volume": 4239
      },
      {
        "date": "2024-12-06",
        "close": 29423.804688,
        "volume": 4810
      },
      {
        "date": "2024-12-13",
        "close": 29575.765625,
        "volume": 3678
      },
      {
        "date": "2024-12-20",
        "close": 29300.333984,
        "volume": 3973
      },
      {
        "date": "2024-12-27",
        "close": 30098.138672,
        "volume": 4694
      },
      {
        "date": "2025-01-03",
        "close": 30449.554688,
        "volume": 825
      },
      {
        "date": "2025-01-10",
        "close": 29195.861328,
        "volume": 4717
      },
      {
        "date": "2025-01-17",
        "close": 28730.474609,
        "volume": 9916
      },
      {
        "date": "2025-01-24",
        "close": 29157.869141,
        "volume": 3565
      },
      {
        "date": "2025-01-31",
        "close": 29813.210938,
        "volume": 5116
      },
      {
        "date": "2025-02-07",
        "close": 29442.800781,
        "volume": 13037
      },
      {
        "date": "2025-02-14",
        "close": 29661.248047,
        "volume": 7562
      },
      {
        "date": "2025-02-21",
        "close": 29319.330078,
        "volume": 3816
      },
      {
        "date": "2025-02-28",
        "close": 29499.785156,
        "volume": 3031
      },
      {
        "date": "2025-03-07",
        "close": 30136.130859,
        "volume": 4975
      },
      {
        "date": "2025-03-14",
        "close": 30098.138672,
        "volume": 9432
      },
      {
        "date": "2025-03-21",
        "close": 30677.498047,
        "volume": 10692
      },
      {
        "date": "2025-03-28",
        "close": 30800.966797,
        "volume": 3823
      },
      {
        "date": "2025-04-04",
        "close": 29860.697266,
        "volume": 22264
      },
      {
        "date": "2025-04-11",
        "close": 28121.861328,
        "volume": 34477
      },
      {
        "date": "2025-04-18",
        "close": 29375.269531,
        "volume": 8229
      },
      {
        "date": "2025-04-25",
        "close": 29655.955078,
        "volume": 5042
      },
      {
        "date": "2025-05-02",
        "close": 29675.3125,
        "volume": 14239
      },
      {
        "date": "2025-05-09",
        "close": 30294.757813,
        "volume": 8352
      },
      {
        "date": "2025-05-16",
        "close": 30023.75,
        "volume": 7797
      },
      {
        "date": "2025-05-23",
        "close": 30246.363281,
        "volume": 4883
      },
      {
        "date": "2025-05-30",
        "close": 30585.123047,
        "volume": 1758
      },
      {
        "date": "2025-06-06",
        "close": 30778.699219,
        "volume": 3214
      },
      {
        "date": "2025-06-13",
        "close": 30604.482422,
        "volume": 3097
      },
      {
        "date": "2025-06-20",
        "close": 30952.919922,
        "volume": 2528
      },
      {
        "date": "2025-06-27",
        "close": 31165.853516,
        "volume": 2698
      },
      {
        "date": "2025-07-04",
        "close": 31523.970703,
        "volume": 2426
      },
      {
        "date": "2025-07-11",
        "close": 31998.234375,
        "volume": 2571
      },
      {
        "date": "2025-07-18",
        "close": 32075.664063,
        "volume": 4526
      },
      {
        "date": "2025-07-25",
        "close": 32840.292969,
        "volume": 2991
      },
      {
        "date": "2025-08-01",
        "close": 33082.261719,
        "volume": 4537
      },
      {
        "date": "2025-08-08",
        "close": 33817.855469,
        "volume": 10666
      },
      {
        "date": "2025-08-15",
        "close": 33846.890625,
        "volume": 10125
      },
      {
        "date": "2025-08-22",
        "close": 34485.691406,
        "volume": 15531
      },
      {
        "date": "2025-08-29",
        "close": 34369.550781,
        "volume": 7811
      },
      {
        "date": "2025-09-05",
        "close": 34969.636719,
        "volume": 9379
      },
      {
        "date": "2025-09-12",
        "close": 35414.863281,
        "volume": 13079
      },
      {
        "date": "2025-09-19",
        "close": 34872.847656,
        "volume": 12787
      },
      {
        "date": "2025-09-26",
        "close": 35269.683594,
        "volume": 16207
      },
      {
        "date": "2025-10-03",
        "close": 34572.804688,
        "volume": 13064
      },
      {
        "date": "2025-10-10",
        "close": 34638.074219,
        "volume": 20174
      },
      {
        "date": "2025-10-17",
        "close": 34765.925781,
        "volume": 7020
      },
      {
        "date": "2025-10-24",
        "close": 35837.917969,
        "volume": 8665
      },
      {
        "date": "2025-10-31",
        "close": 35188.820313,
        "volume": 15028
      },
      {
        "date": "2025-11-07",
        "close": 35415.023438,
        "volume": 7453
      },
      {
        "date": "2025-11-14",
        "close": 36142.796875,
        "volume": 6827
      },
      {
        "date": "2025-11-21",
        "close": 36388.664063,
        "volume": 9960
      },
      {
        "date": "2025-11-28",
        "close": 37942.558594,
        "volume": 9930
      },
      {
        "date": "2025-12-05",
        "close": 37657.351563,
        "volume": 8730
      },
      {
        "date": "2025-12-12",
        "close": 38768.679688,
        "volume": 6066
      },
      {
        "date": "2025-12-19",
        "close": 38994.878906,
        "volume": 6896
      },
      {
        "date": "2025-12-26",
        "close": 39004.714844,
        "volume": 9959
      },
      {
        "date": "2026-01-02",
        "close": 39073.558594,
        "volume": 2084
      },
      {
        "date": "2026-01-09",
        "close": 40106.207031,
        "volume": 10883
      },
      {
        "date": "2026-01-16",
        "close": 41335.554688,
        "volume": 9885
      },
      {
        "date": "2026-01-23",
        "close": 41315.886719,
        "volume": 11715
      },
      {
        "date": "2026-01-30",
        "close": 40607.78125,
        "volume": 13849
      },
      {
        "date": "2026-02-06",
        "close": 42319.03125,
        "volume": 8323
      },
      {
        "date": "2026-02-13",
        "close": 43518.875,
        "volume": 11448
      },
      {
        "date": "2026-02-20",
        "close": 43922.101563,
        "volume": 7738
      },
      {
        "date": "2026-02-27",
        "close": 45043.265625,
        "volume": 6424
      },
      {
        "date": "2026-03-06",
        "close": 42505.894531,
        "volume": 37106
      },
      {
        "date": "2026-03-13",
        "close": 40952.0,
        "volume": 19021
      },
      {
        "date": "2026-03-20",
        "close": 40617.617188,
        "volume": 8996
      },
      {
        "date": "2026-03-27",
        "close": 40912.660156,
        "volume": 9762
      },
      {
        "date": "2026-04-03",
        "close": 41532.25,
        "volume": 10521
      },
      {
        "date": "2026-04-10",
        "close": 42040.0,
        "volume": 13904
      },
      {
        "date": "2026-04-17",
        "close": 41690.0,
        "volume": 7008
      },
      {
        "date": "2026-04-24",
        "close": 40520.0,
        "volume": 9537
      },
      {
        "date": "2026-05-01",
        "close": 40770.0,
        "volume": 8589
      },
      {
        "date": "2026-05-08",
        "close": 41530.0,
        "volume": 6167
      },
      {
        "date": "2026-05-15",
        "close": 42340.0,
        "volume": 10995
      },
      {
        "date": "2026-05-22",
        "close": 41880.0,
        "volume": 5779
      },
      {
        "date": "2026-05-29",
        "close": 42480.0,
        "volume": 7957
      },
      {
        "date": "2026-06-05",
        "close": 41790.0,
        "volume": 578
      },
      {
        "date": "2026-06-12",
        "close": 42300.0,
        "volume": 2666
      },
      {
        "date": "2026-06-19",
        "close": 43180.0,
        "volume": 725
      },
      {
        "date": "2026-06-26",
        "close": 43300.0,
        "volume": 1564
      },
      {
        "date": "2026-07-03",
        "close": 43890.0,
        "volume": 169
      },
      {
        "date": "2026-07-10",
        "close": 43370.0,
        "volume": 7963
      },
      {
        "date": "2026-07-17",
        "close": 44040.0,
        "volume": 10455
      },
      {
        "date": "2026-07-24",
        "close": 44110.0,
        "volume": 9104
      },
      {
        "date": "2026-07-31",
        "close": 43590.0,
        "volume": 12524
      },
      {
        "date": "2026-08-07",
        "close": 43200.0,
        "volume": 6530
      }
    ],
    "sharemaestro_context": {
      "trend": 42353.430599,
      "fair_value": 31970.739796,
      "market_activity": 28.185082,
      "market_dynamics": 0.684213,
      "relative_strength": -9.509411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.020714,
        "directional_follow_through": 0.6613,
        "regime_survival": 1.0,
        "conditional_difference": 0.001648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.047229,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.001998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065433,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.019231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057023,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.037188
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.133734
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.038005
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.012159
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.009732
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.746988
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470625
      }
    ]
  }
}