{
  "ticker": {
    "uuid": "e8b032ee-9054-4d04-8315-c0d8319a36d5",
    "symbol": "FORR",
    "name": "Forrester Research Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.98,
    "boundary_margin": 0.176353,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.768517,
    "volatility_stability": 1.0959,
    "risk_context": 0.1301,
    "current_regime": {
      "move": 0.02087,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.153,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.92,
        "direction_boundary": 44.36,
        "core_momentum": -0.302976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410174
      },
      {
        "date": "2023-08-25",
        "close": 31.04,
        "direction_boundary": 41.78,
        "core_momentum": -0.257061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397372
      },
      {
        "date": "2023-09-01",
        "close": 30.67,
        "direction_boundary": 39.8,
        "core_momentum": -0.229397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393755
      },
      {
        "date": "2023-09-08",
        "close": 29.26,
        "direction_boundary": 40.66,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382859
      },
      {
        "date": "2023-09-15",
        "close": 29.97,
        "direction_boundary": 37.79,
        "core_momentum": -0.206933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384713
      },
      {
        "date": "2023-09-22",
        "close": 30.27,
        "direction_boundary": 35.25,
        "core_momentum": -0.141277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384646
      },
      {
        "date": "2023-09-29",
        "close": 28.9,
        "direction_boundary": 36.01,
        "core_momentum": -0.197445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389063
      },
      {
        "date": "2023-10-06",
        "close": 28.89,
        "direction_boundary": 37.9,
        "core_momentum": -0.237731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388934
      },
      {
        "date": "2023-10-13",
        "close": 28.65,
        "direction_boundary": 38.14,
        "core_momentum": -0.24882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384944
      },
      {
        "date": "2023-10-20",
        "close": 27.16,
        "direction_boundary": 39.84,
        "core_momentum": -0.318273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390619
      },
      {
        "date": "2023-10-27",
        "close": 25.16,
        "direction_boundary": 42.05,
        "core_momentum": -0.401665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396362
      },
      {
        "date": "2023-11-03",
        "close": 23.54,
        "direction_boundary": 35.02,
        "core_momentum": -0.327813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303594
      },
      {
        "date": "2023-11-10",
        "close": 23.94,
        "direction_boundary": 34.39,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302673
      },
      {
        "date": "2023-11-17",
        "close": 24.58,
        "direction_boundary": 34.52,
        "core_momentum": -0.287949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295588
      },
      {
        "date": "2023-11-24",
        "close": 25.47,
        "direction_boundary": 35.1,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281784
      },
      {
        "date": "2023-12-01",
        "close": 24.73,
        "direction_boundary": 36.38,
        "core_momentum": -0.320231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280065
      },
      {
        "date": "2023-12-08",
        "close": 25.26,
        "direction_boundary": 34.81,
        "core_momentum": -0.274346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2023-12-15",
        "close": 26.67,
        "direction_boundary": 35.57,
        "core_momentum": -0.250211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290685
      },
      {
        "date": "2023-12-22",
        "close": 26.88,
        "direction_boundary": 34.43,
        "core_momentum": -0.219286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2023-12-29",
        "close": 26.81,
        "direction_boundary": 35.76,
        "core_momentum": -0.25028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288246
      },
      {
        "date": "2024-01-05",
        "close": 25.09,
        "direction_boundary": 35.36,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300575
      },
      {
        "date": "2024-01-12",
        "close": 26.07,
        "direction_boundary": 36.91,
        "core_momentum": -0.293687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2024-01-19",
        "close": 24.89,
        "direction_boundary": 36.91,
        "core_momentum": -0.325657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254815
      },
      {
        "date": "2024-01-26",
        "close": 26.67,
        "direction_boundary": 37.15,
        "core_momentum": -0.2821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274894
      },
      {
        "date": "2024-02-02",
        "close": 24.97,
        "direction_boundary": 38.65,
        "core_momentum": -0.353946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286741
      },
      {
        "date": "2024-02-09",
        "close": 21.44,
        "direction_boundary": 31.79,
        "core_momentum": -0.325574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347221
      },
      {
        "date": "2024-02-16",
        "close": 20.83,
        "direction_boundary": 36.03,
        "core_momentum": -0.421871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346872
      },
      {
        "date": "2024-02-23",
        "close": 19.55,
        "direction_boundary": 33.37,
        "core_momentum": -0.414144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351989
      },
      {
        "date": "2024-03-01",
        "close": 20.4,
        "direction_boundary": 34.56,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361776
      },
      {
        "date": "2024-03-08",
        "close": 20.42,
        "direction_boundary": 31.84,
        "core_momentum": -0.358668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35957
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "direction_boundary": 31.72,
        "core_momentum": -0.337957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36046
      },
      {
        "date": "2024-03-22",
        "close": 20.88,
        "direction_boundary": 32.07,
        "core_momentum": -0.348924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359056
      },
      {
        "date": "2024-03-29",
        "close": 21.56,
        "direction_boundary": 32.35,
        "core_momentum": -0.333539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2024-04-05",
        "close": 20.13,
        "direction_boundary": 31.96,
        "core_momentum": -0.37015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369693
      },
      {
        "date": "2024-04-12",
        "close": 19.26,
        "direction_boundary": 33.09,
        "core_momentum": -0.417951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37195
      },
      {
        "date": "2024-04-19",
        "close": 18.75,
        "direction_boundary": 32.77,
        "core_momentum": -0.42783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368309
      },
      {
        "date": "2024-04-26",
        "close": 18.77,
        "direction_boundary": 30.94,
        "core_momentum": -0.393342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357646
      },
      {
        "date": "2024-05-03",
        "close": 18.19,
        "direction_boundary": 25.44,
        "core_momentum": -0.284984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2024-05-10",
        "close": 19.04,
        "direction_boundary": 26.03,
        "core_momentum": -0.268536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356644
      },
      {
        "date": "2024-05-17",
        "close": 18.82,
        "direction_boundary": 27.4,
        "core_momentum": -0.313139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35302
      },
      {
        "date": "2024-05-24",
        "close": 18.04,
        "direction_boundary": 29.39,
        "core_momentum": -0.386186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349299
      },
      {
        "date": "2024-05-31",
        "close": 17.99,
        "direction_boundary": 30.14,
        "core_momentum": -0.403119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348782
      },
      {
        "date": "2024-06-07",
        "close": 17.47,
        "direction_boundary": 29.2,
        "core_momentum": -0.401712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2024-06-14",
        "close": 16.46,
        "direction_boundary": 29.79,
        "core_momentum": -0.447466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336949
      },
      {
        "date": "2024-06-21",
        "close": 16.85,
        "direction_boundary": 28.89,
        "core_momentum": -0.416753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2024-06-28",
        "close": 17.08,
        "direction_boundary": 29.09,
        "core_momentum": -0.412857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34226
      },
      {
        "date": "2024-07-05",
        "close": 16.64,
        "direction_boundary": 28.52,
        "core_momentum": -0.41655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335225
      },
      {
        "date": "2024-07-12",
        "close": 17.41,
        "direction_boundary": 32.12,
        "core_momentum": -0.45797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337588
      },
      {
        "date": "2024-07-19",
        "close": 18.13,
        "direction_boundary": 31.19,
        "core_momentum": -0.418724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2024-07-26",
        "close": 19.25,
        "direction_boundary": 31.7,
        "core_momentum": -0.392744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339065
      },
      {
        "date": "2024-08-02",
        "close": 19.04,
        "direction_boundary": 31.64,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330229
      },
      {
        "date": "2024-08-09",
        "close": 18.06,
        "direction_boundary": 31.95,
        "core_momentum": -0.434742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2024-08-16",
        "close": 18.77,
        "direction_boundary": 30.92,
        "core_momentum": -0.39295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272585
      },
      {
        "date": "2024-08-23",
        "close": 18.42,
        "direction_boundary": 31.04,
        "core_momentum": -0.406572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259863
      },
      {
        "date": "2024-08-30",
        "close": 19.18,
        "direction_boundary": 30.67,
        "core_momentum": -0.374633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259144
      },
      {
        "date": "2024-09-06",
        "close": 17.78,
        "direction_boundary": 29.26,
        "core_momentum": -0.392344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278319
      },
      {
        "date": "2024-09-13",
        "close": 19.13,
        "direction_boundary": 29.97,
        "core_momentum": -0.361695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295651
      },
      {
        "date": "2024-09-20",
        "close": 18.05,
        "direction_boundary": 30.27,
        "core_momentum": -0.4037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30518
      },
      {
        "date": "2024-09-27",
        "close": 17.17,
        "direction_boundary": 28.9,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30614
      },
      {
        "date": "2024-10-04",
        "close": 15.91,
        "direction_boundary": 28.89,
        "core_momentum": -0.44929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309272
      },
      {
        "date": "2024-10-11",
        "close": 16.2,
        "direction_boundary": 28.65,
        "core_momentum": -0.434555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307169
      },
      {
        "date": "2024-10-18",
        "close": 16.12,
        "direction_boundary": 27.16,
        "core_momentum": -0.40648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305789
      },
      {
        "date": "2024-10-25",
        "close": 14.6,
        "direction_boundary": 25.16,
        "core_momentum": -0.419714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331699
      },
      {
        "date": "2024-11-01",
        "close": 14.59,
        "direction_boundary": 23.54,
        "core_momentum": -0.380204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330407
      },
      {
        "date": "2024-11-08",
        "close": 16.24,
        "direction_boundary": 23.94,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360209
      },
      {
        "date": "2024-11-15",
        "close": 16.09,
        "direction_boundary": 24.58,
        "core_momentum": -0.345403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360152
      },
      {
        "date": "2024-11-22",
        "close": 16.71,
        "direction_boundary": 25.47,
        "core_momentum": -0.343934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2024-11-29",
        "close": 17.25,
        "direction_boundary": 24.73,
        "core_momentum": -0.302467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364344
      },
      {
        "date": "2024-12-06",
        "close": 16.95,
        "direction_boundary": 25.26,
        "core_momentum": -0.328979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      },
      {
        "date": "2024-12-13",
        "close": 16.11,
        "direction_boundary": 26.67,
        "core_momentum": -0.395951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3603
      },
      {
        "date": "2024-12-20",
        "close": 15.3,
        "direction_boundary": 26.88,
        "core_momentum": -0.430804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365186
      },
      {
        "date": "2024-12-27",
        "close": 15.71,
        "direction_boundary": 26.81,
        "core_momentum": -0.414025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366838
      },
      {
        "date": "2025-01-03",
        "close": 15.85,
        "direction_boundary": 25.09,
        "core_momentum": -0.368274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365679
      },
      {
        "date": "2025-01-10",
        "close": 14.19,
        "direction_boundary": 26.07,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38868
      },
      {
        "date": "2025-01-17",
        "close": 15.19,
        "direction_boundary": 24.89,
        "core_momentum": -0.389715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397332
      },
      {
        "date": "2025-01-24",
        "close": 15.15,
        "direction_boundary": 26.67,
        "core_momentum": -0.431946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38561
      },
      {
        "date": "2025-01-31",
        "close": 15.25,
        "direction_boundary": 24.97,
        "core_momentum": -0.389267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386218
      },
      {
        "date": "2025-02-07",
        "close": 14.78,
        "direction_boundary": 21.44,
        "core_momentum": -0.310634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382413
      },
      {
        "date": "2025-02-14",
        "close": 13.22,
        "direction_boundary": 20.83,
        "core_momentum": -0.365338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402229
      },
      {
        "date": "2025-02-21",
        "close": 11.93,
        "direction_boundary": 19.55,
        "core_momentum": -0.38977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420834
      },
      {
        "date": "2025-02-28",
        "close": 11.08,
        "direction_boundary": 20.4,
        "core_momentum": -0.456863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419656
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "direction_boundary": 20.42,
        "core_momentum": -0.493144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417795
      },
      {
        "date": "2025-03-14",
        "close": 10.12,
        "direction_boundary": 21.0,
        "core_momentum": -0.518095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395201
      },
      {
        "date": "2025-03-21",
        "close": 9.43,
        "direction_boundary": 20.88,
        "core_momentum": -0.548372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397702
      },
      {
        "date": "2025-03-28",
        "close": 9.75,
        "direction_boundary": 21.56,
        "core_momentum": -0.547774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403966
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "direction_boundary": 20.13,
        "core_momentum": -0.530055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396533
      },
      {
        "date": "2025-04-11",
        "close": 8.94,
        "direction_boundary": 19.26,
        "core_momentum": -0.535826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395707
      },
      {
        "date": "2025-04-18",
        "close": 9.12,
        "direction_boundary": 18.75,
        "core_momentum": -0.5136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399447
      },
      {
        "date": "2025-04-25",
        "close": 10.18,
        "direction_boundary": 18.77,
        "core_momentum": -0.457645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423172
      },
      {
        "date": "2025-05-02",
        "close": 9.56,
        "direction_boundary": 18.19,
        "core_momentum": -0.474437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428049
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "direction_boundary": 19.04,
        "core_momentum": -0.469538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403363
      },
      {
        "date": "2025-05-16",
        "close": 10.61,
        "direction_boundary": 18.82,
        "core_momentum": -0.436238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414001
      },
      {
        "date": "2025-05-23",
        "close": 10.65,
        "direction_boundary": 18.04,
        "core_momentum": -0.409645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407794
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "direction_boundary": 17.99,
        "core_momentum": -0.409116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402316
      },
      {
        "date": "2025-06-06",
        "close": 10.68,
        "direction_boundary": 17.47,
        "core_momentum": -0.388666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403614
      },
      {
        "date": "2025-06-13",
        "close": 10.02,
        "direction_boundary": 16.46,
        "core_momentum": -0.391252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "direction_boundary": 16.85,
        "core_momentum": -0.433234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405578
      },
      {
        "date": "2025-06-27",
        "close": 9.83,
        "direction_boundary": 17.08,
        "core_momentum": -0.424473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406131
      },
      {
        "date": "2025-07-04",
        "close": 10.83,
        "direction_boundary": 16.64,
        "core_momentum": -0.349159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435097
      },
      {
        "date": "2025-07-11",
        "close": 9.83,
        "direction_boundary": 17.41,
        "core_momentum": -0.435382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429411
      },
      {
        "date": "2025-07-18",
        "close": 9.56,
        "direction_boundary": 18.13,
        "core_momentum": -0.472697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412968
      },
      {
        "date": "2025-07-25",
        "close": 10.38,
        "direction_boundary": 19.25,
        "core_momentum": -0.460779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435395
      },
      {
        "date": "2025-08-01",
        "close": 10.94,
        "direction_boundary": 19.04,
        "core_momentum": -0.42542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444427
      },
      {
        "date": "2025-08-08",
        "close": 9.98,
        "direction_boundary": 18.06,
        "core_momentum": -0.447398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45722
      },
      {
        "date": "2025-08-15",
        "close": 9.58,
        "direction_boundary": 18.77,
        "core_momentum": -0.489611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437488
      },
      {
        "date": "2025-08-22",
        "close": 10.06,
        "direction_boundary": 18.42,
        "core_momentum": -0.453855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425247
      },
      {
        "date": "2025-08-29",
        "close": 9.74,
        "direction_boundary": 19.18,
        "core_momentum": -0.492179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41588
      },
      {
        "date": "2025-09-05",
        "close": 9.78,
        "direction_boundary": 17.78,
        "core_momentum": -0.449944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40587
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "direction_boundary": 19.13,
        "core_momentum": -0.465761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409674
      },
      {
        "date": "2025-09-19",
        "close": 11.01,
        "direction_boundary": 18.05,
        "core_momentum": -0.390028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408789
      },
      {
        "date": "2025-09-26",
        "close": 10.47,
        "direction_boundary": 17.17,
        "core_momentum": -0.390215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413999
      },
      {
        "date": "2025-10-03",
        "close": 9.48,
        "direction_boundary": 15.91,
        "core_momentum": -0.404148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435539
      },
      {
        "date": "2025-10-10",
        "close": 8.68,
        "direction_boundary": 16.2,
        "core_momentum": -0.464198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445848
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "direction_boundary": 16.12,
        "core_momentum": -0.465261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444864
      },
      {
        "date": "2025-10-24",
        "close": 9.31,
        "direction_boundary": 14.6,
        "core_momentum": -0.362329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430365
      },
      {
        "date": "2025-10-31",
        "close": 7.13,
        "direction_boundary": 14.59,
        "core_momentum": -0.511309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560049
      },
      {
        "date": "2025-11-07",
        "close": 7.52,
        "direction_boundary": 16.24,
        "core_momentum": -0.536946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559654
      },
      {
        "date": "2025-11-14",
        "close": 7.62,
        "direction_boundary": 16.09,
        "core_momentum": -0.526414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554051
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 16.71,
        "core_momentum": -0.573908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558671
      },
      {
        "date": "2025-11-28",
        "close": 7.19,
        "direction_boundary": 17.25,
        "core_momentum": -0.583188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559473
      },
      {
        "date": "2025-12-05",
        "close": 6.63,
        "direction_boundary": 16.95,
        "core_momentum": -0.60885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56603
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "direction_boundary": 16.11,
        "core_momentum": -0.557418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575676
      },
      {
        "date": "2025-12-19",
        "close": 7.41,
        "direction_boundary": 15.3,
        "core_momentum": -0.515686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577676
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "direction_boundary": 15.71,
        "core_momentum": -0.538511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575164
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 15.85,
        "core_momentum": -0.485804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583387
      },
      {
        "date": "2026-01-09",
        "close": 8.18,
        "direction_boundary": 14.19,
        "core_momentum": -0.423538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570277
      },
      {
        "date": "2026-01-16",
        "close": 8.15,
        "direction_boundary": 15.19,
        "core_momentum": -0.463463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569499
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 15.15,
        "core_momentum": -0.471947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555172
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "direction_boundary": 15.25,
        "core_momentum": -0.468197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548993
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "direction_boundary": 14.78,
        "core_momentum": -0.508119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554621
      },
      {
        "date": "2026-02-13",
        "close": 5.61,
        "direction_boundary": 13.22,
        "core_momentum": -0.575643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651404
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "direction_boundary": 11.93,
        "core_momentum": -0.485331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662662
      },
      {
        "date": "2026-02-27",
        "close": 5.98,
        "direction_boundary": 11.08,
        "core_momentum": -0.460289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662474
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "direction_boundary": 10.35,
        "core_momentum": -0.375845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675157
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "direction_boundary": 10.12,
        "core_momentum": -0.410079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674838
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "direction_boundary": 9.43,
        "core_momentum": -0.367975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661499
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "direction_boundary": 9.75,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661765
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "direction_boundary": 9.46,
        "core_momentum": -0.420719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652863
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "direction_boundary": 8.94,
        "core_momentum": -0.435123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651599
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "direction_boundary": 9.12,
        "core_momentum": -0.330044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714528
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "direction_boundary": 10.18,
        "core_momentum": -0.404715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702677
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "direction_boundary": 9.56,
        "core_momentum": -0.33682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607137
      },
      {
        "date": "2026-05-08",
        "close": 6.87,
        "direction_boundary": 10.1,
        "core_momentum": -0.319802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613406
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "direction_boundary": 10.61,
        "core_momentum": -0.377945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614958
      },
      {
        "date": "2026-05-22",
        "close": 6.76,
        "direction_boundary": 10.65,
        "core_momentum": -0.365258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6095
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 10.63,
        "core_momentum": -0.336783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612376
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "direction_boundary": 10.68,
        "core_momentum": -0.344569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601464
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 10.02,
        "core_momentum": -0.302395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592779
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "direction_boundary": 9.55,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592672
      },
      {
        "date": "2026-06-26",
        "close": 7.81,
        "direction_boundary": 9.83,
        "core_momentum": -0.205493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630605
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "direction_boundary": 10.83,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664591
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 9.83,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668308
      },
      {
        "date": "2026-07-17",
        "close": 10.32,
        "direction_boundary": 9.56,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668888
      },
      {
        "date": "2026-07-24",
        "close": 8.87,
        "direction_boundary": 10.38,
        "core_momentum": -0.145472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704299
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 10.94,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788645
      },
      {
        "date": "2026-08-07",
        "close": 11.74,
        "direction_boundary": 9.98,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.92,
        "volume": 168920
      },
      {
        "date": "2023-08-25",
        "close": 31.04,
        "volume": 233783
      },
      {
        "date": "2023-09-01",
        "close": 30.67,
        "volume": 177037
      },
      {
        "date": "2023-09-08",
        "close": 29.26,
        "volume": 193647
      },
      {
        "date": "2023-09-15",
        "close": 29.97,
        "volume": 386344
      },
      {
        "date": "2023-09-22",
        "close": 30.27,
        "volume": 172819
      },
      {
        "date": "2023-09-29",
        "close": 28.9,
        "volume": 287342
      },
      {
        "date": "2023-10-06",
        "close": 28.89,
        "volume": 231652
      },
      {
        "date": "2023-10-13",
        "close": 28.65,
        "volume": 121702
      },
      {
        "date": "2023-10-20",
        "close": 27.16,
        "volume": 181625
      },
      {
        "date": "2023-10-27",
        "close": 25.16,
        "volume": 292745
      },
      {
        "date": "2023-11-03",
        "close": 23.54,
        "volume": 378336
      },
      {
        "date": "2023-11-10",
        "close": 23.94,
        "volume": 313447
      },
      {
        "date": "2023-11-17",
        "close": 24.58,
        "volume": 364777
      },
      {
        "date": "2023-11-24",
        "close": 25.47,
        "volume": 216941
      },
      {
        "date": "2023-12-01",
        "close": 24.73,
        "volume": 307565
      },
      {
        "date": "2023-12-08",
        "close": 25.26,
        "volume": 295823
      },
      {
        "date": "2023-12-15",
        "close": 26.67,
        "volume": 555872
      },
      {
        "date": "2023-12-22",
        "close": 26.88,
        "volume": 271398
      },
      {
        "date": "2023-12-29",
        "close": 26.81,
        "volume": 162339
      },
      {
        "date": "2024-01-05",
        "close": 25.09,
        "volume": 211057
      },
      {
        "date": "2024-01-12",
        "close": 26.07,
        "volume": 232932
      },
      {
        "date": "2024-01-19",
        "close": 24.89,
        "volume": 149395
      },
      {
        "date": "2024-01-26",
        "close": 26.67,
        "volume": 188632
      },
      {
        "date": "2024-02-02",
        "close": 24.97,
        "volume": 180584
      },
      {
        "date": "2024-02-09",
        "close": 21.44,
        "volume": 347685
      },
      {
        "date": "2024-02-16",
        "close": 20.83,
        "volume": 513728
      },
      {
        "date": "2024-02-23",
        "close": 19.55,
        "volume": 395962
      },
      {
        "date": "2024-03-01",
        "close": 20.4,
        "volume": 811479
      },
      {
        "date": "2024-03-08",
        "close": 20.42,
        "volume": 1384354
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "volume": 3643585
      },
      {
        "date": "2024-03-22",
        "close": 20.88,
        "volume": 1256059
      },
      {
        "date": "2024-03-29",
        "close": 21.56,
        "volume": 471666
      },
      {
        "date": "2024-04-05",
        "close": 20.13,
        "volume": 618778
      },
      {
        "date": "2024-04-12",
        "close": 19.26,
        "volume": 511933
      },
      {
        "date": "2024-04-19",
        "close": 18.75,
        "volume": 482216
      },
      {
        "date": "2024-04-26",
        "close": 18.77,
        "volume": 489794
      },
      {
        "date": "2024-05-03",
        "close": 18.19,
        "volume": 725860
      },
      {
        "date": "2024-05-10",
        "close": 19.04,
        "volume": 416191
      },
      {
        "date": "2024-05-17",
        "close": 18.82,
        "volume": 468790
      },
      {
        "date": "2024-05-24",
        "close": 18.04,
        "volume": 459980
      },
      {
        "date": "2024-05-31",
        "close": 17.99,
        "volume": 720133
      },
      {
        "date": "2024-06-07",
        "close": 17.47,
        "volume": 519611
      },
      {
        "date": "2024-06-14",
        "close": 16.46,
        "volume": 611446
      },
      {
        "date": "2024-06-21",
        "close": 16.85,
        "volume": 671466
      },
      {
        "date": "2024-06-28",
        "close": 17.08,
        "volume": 1445354
      },
      {
        "date": "2024-07-05",
        "close": 16.64,
        "volume": 489662
      },
      {
        "date": "2024-07-12",
        "close": 17.41,
        "volume": 543120
      },
      {
        "date": "2024-07-19",
        "close": 18.13,
        "volume": 317217
      },
      {
        "date": "2024-07-26",
        "close": 19.25,
        "volume": 295574
      },
      {
        "date": "2024-08-02",
        "close": 19.04,
        "volume": 749183
      },
      {
        "date": "2024-08-09",
        "close": 18.06,
        "volume": 507998
      },
      {
        "date": "2024-08-16",
        "close": 18.77,
        "volume": 397937
      },
      {
        "date": "2024-08-23",
        "close": 18.42,
        "volume": 268335
      },
      {
        "date": "2024-08-30",
        "close": 19.18,
        "volume": 352190
      },
      {
        "date": "2024-09-06",
        "close": 17.78,
        "volume": 278069
      },
      {
        "date": "2024-09-13",
        "close": 19.13,
        "volume": 323815
      },
      {
        "date": "2024-09-20",
        "close": 18.05,
        "volume": 352933
      },
      {
        "date": "2024-09-27",
        "close": 17.17,
        "volume": 369075
      },
      {
        "date": "2024-10-04",
        "close": 15.91,
        "volume": 428483
      },
      {
        "date": "2024-10-11",
        "close": 16.2,
        "volume": 398989
      },
      {
        "date": "2024-10-18",
        "close": 16.12,
        "volume": 328027
      },
      {
        "date": "2024-10-25",
        "close": 14.6,
        "volume": 306756
      },
      {
        "date": "2024-11-01",
        "close": 14.59,
        "volume": 477165
      },
      {
        "date": "2024-11-08",
        "close": 16.24,
        "volume": 425023
      },
      {
        "date": "2024-11-15",
        "close": 16.09,
        "volume": 390712
      },
      {
        "date": "2024-11-22",
        "close": 16.71,
        "volume": 454455
      },
      {
        "date": "2024-11-29",
        "close": 17.25,
        "volume": 209388
      },
      {
        "date": "2024-12-06",
        "close": 16.95,
        "volume": 267200
      },
      {
        "date": "2024-12-13",
        "close": 16.11,
        "volume": 223681
      },
      {
        "date": "2024-12-20",
        "close": 15.3,
        "volume": 422881
      },
      {
        "date": "2024-12-27",
        "close": 15.71,
        "volume": 167282
      },
      {
        "date": "2025-01-03",
        "close": 15.85,
        "volume": 142936
      },
      {
        "date": "2025-01-10",
        "close": 14.19,
        "volume": 213581
      },
      {
        "date": "2025-01-17",
        "close": 15.19,
        "volume": 202900
      },
      {
        "date": "2025-01-24",
        "close": 15.15,
        "volume": 201060
      },
      {
        "date": "2025-01-31",
        "close": 15.25,
        "volume": 237537
      },
      {
        "date": "2025-02-07",
        "close": 14.78,
        "volume": 207033
      },
      {
        "date": "2025-02-14",
        "close": 13.22,
        "volume": 569053
      },
      {
        "date": "2025-02-21",
        "close": 11.93,
        "volume": 489649
      },
      {
        "date": "2025-02-28",
        "close": 11.08,
        "volume": 428000
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "volume": 470015
      },
      {
        "date": "2025-03-14",
        "close": 10.12,
        "volume": 611900
      },
      {
        "date": "2025-03-21",
        "close": 9.43,
        "volume": 445463
      },
      {
        "date": "2025-03-28",
        "close": 9.75,
        "volume": 357870
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "volume": 378494
      },
      {
        "date": "2025-04-11",
        "close": 8.94,
        "volume": 352124
      },
      {
        "date": "2025-04-18",
        "close": 9.12,
        "volume": 366635
      },
      {
        "date": "2025-04-25",
        "close": 10.18,
        "volume": 412916
      },
      {
        "date": "2025-05-02",
        "close": 9.56,
        "volume": 259001
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "volume": 378464
      },
      {
        "date": "2025-05-16",
        "close": 10.61,
        "volume": 384779
      },
      {
        "date": "2025-05-23",
        "close": 10.65,
        "volume": 322824
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "volume": 248570
      },
      {
        "date": "2025-06-06",
        "close": 10.68,
        "volume": 330913
      },
      {
        "date": "2025-06-13",
        "close": 10.02,
        "volume": 346634
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "volume": 207393
      },
      {
        "date": "2025-06-27",
        "close": 9.83,
        "volume": 553641
      },
      {
        "date": "2025-07-04",
        "close": 10.83,
        "volume": 195501
      },
      {
        "date": "2025-07-11",
        "close": 9.83,
        "volume": 271096
      },
      {
        "date": "2025-07-18",
        "close": 9.56,
        "volume": 409572
      },
      {
        "date": "2025-07-25",
        "close": 10.38,
        "volume": 444637
      },
      {
        "date": "2025-08-01",
        "close": 10.94,
        "volume": 531218
      },
      {
        "date": "2025-08-08",
        "close": 9.98,
        "volume": 528600
      },
      {
        "date": "2025-08-15",
        "close": 9.58,
        "volume": 487729
      },
      {
        "date": "2025-08-22",
        "close": 10.06,
        "volume": 479264
      },
      {
        "date": "2025-08-29",
        "close": 9.74,
        "volume": 338585
      },
      {
        "date": "2025-09-05",
        "close": 9.78,
        "volume": 305591
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "volume": 466354
      },
      {
        "date": "2025-09-19",
        "close": 11.01,
        "volume": 539634
      },
      {
        "date": "2025-09-26",
        "close": 10.47,
        "volume": 343351
      },
      {
        "date": "2025-10-03",
        "close": 9.48,
        "volume": 434345
      },
      {
        "date": "2025-10-10",
        "close": 8.68,
        "volume": 485622
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "volume": 530616
      },
      {
        "date": "2025-10-24",
        "close": 9.31,
        "volume": 534515
      },
      {
        "date": "2025-10-31",
        "close": 7.13,
        "volume": 860202
      },
      {
        "date": "2025-11-07",
        "close": 7.52,
        "volume": 749067
      },
      {
        "date": "2025-11-14",
        "close": 7.62,
        "volume": 498423
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 552038
      },
      {
        "date": "2025-11-28",
        "close": 7.19,
        "volume": 349767
      },
      {
        "date": "2025-12-05",
        "close": 6.63,
        "volume": 593151
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "volume": 407862
      },
      {
        "date": "2025-12-19",
        "close": 7.41,
        "volume": 471915
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "volume": 358883
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 574100
      },
      {
        "date": "2026-01-09",
        "close": 8.18,
        "volume": 450802
      },
      {
        "date": "2026-01-16",
        "close": 8.15,
        "volume": 313066
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 256581
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "volume": 381502
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "volume": 607751
      },
      {
        "date": "2026-02-13",
        "close": 5.61,
        "volume": 1295996
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "volume": 1234253
      },
      {
        "date": "2026-02-27",
        "close": 5.98,
        "volume": 837447
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "volume": 731152
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "volume": 702563
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "volume": 884347
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "volume": 567592
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "volume": 350223
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "volume": 444472
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "volume": 527369
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "volume": 406649
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "volume": 396407
      },
      {
        "date": "2026-05-08",
        "close": 6.87,
        "volume": 289702
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "volume": 259799
      },
      {
        "date": "2026-05-22",
        "close": 6.76,
        "volume": 528399
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 350975
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "volume": 265143
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 328264
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "volume": 495939
      },
      {
        "date": "2026-06-26",
        "close": 7.81,
        "volume": 2099800
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "volume": 675322
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 637215
      },
      {
        "date": "2026-07-17",
        "close": 10.32,
        "volume": 845976
      },
      {
        "date": "2026-07-24",
        "close": 8.87,
        "volume": 616992
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 644609
      },
      {
        "date": "2026-08-07",
        "close": 11.74,
        "volume": 754962
      }
    ],
    "sharemaestro_context": {
      "trend": 7.333333,
      "fair_value": 14.677051,
      "market_activity": 91.699716,
      "market_dynamics": 1.369076,
      "relative_strength": 30.524084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001934,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035078,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.118434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055821,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.223675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.335371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.07761
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.080663
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.78697
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.032
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02087
      }
    ]
  }
}