{
  "ticker": {
    "uuid": "e8b08b92-d744-445d-a5e5-ef9c2ed4fa02",
    "symbol": "IDVA",
    "name": "iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7861,
    "boundary_margin": 0.24814,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14424,
    "volatility_stability": 0.719,
    "risk_context": 0.6933,
    "current_regime": {
      "move": 0.774194,
      "interruption": -0.083826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.4551,
        "direction_boundary": 4.438,
        "core_momentum": 0.003853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158289
      },
      {
        "date": "2023-08-25",
        "close": 4.4762,
        "direction_boundary": 4.3154,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158169
      },
      {
        "date": "2023-09-01",
        "close": 4.5369,
        "direction_boundary": 4.3407,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159444
      },
      {
        "date": "2023-09-08",
        "close": 4.5173,
        "direction_boundary": 4.3741,
        "core_momentum": 0.032738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148297
      },
      {
        "date": "2023-09-15",
        "close": 4.6302,
        "direction_boundary": 4.3581,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2023-09-22",
        "close": 4.5907,
        "direction_boundary": 4.1937,
        "core_momentum": 0.094666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2023-09-29",
        "close": 4.4618,
        "direction_boundary": 4.0708,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108934
      },
      {
        "date": "2023-10-06",
        "close": 4.398,
        "direction_boundary": 4.1097,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110769
      },
      {
        "date": "2023-10-13",
        "close": 4.4005,
        "direction_boundary": 4.126,
        "core_momentum": 0.066529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108348
      },
      {
        "date": "2023-10-20",
        "close": 4.2558,
        "direction_boundary": 4.2313,
        "core_momentum": 0.00579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117475
      },
      {
        "date": "2023-10-27",
        "close": 4.1901,
        "direction_boundary": 4.3716,
        "core_momentum": -0.041518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2023-11-03",
        "close": 4.3482,
        "direction_boundary": 4.4535,
        "core_momentum": -0.023644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130171
      },
      {
        "date": "2023-11-10",
        "close": 4.3351,
        "direction_boundary": 4.5701,
        "core_momentum": -0.051421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2023-11-17",
        "close": 4.456,
        "direction_boundary": 4.5928,
        "core_momentum": -0.029786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134346
      },
      {
        "date": "2023-11-24",
        "close": 4.4637,
        "direction_boundary": 4.5849,
        "core_momentum": -0.026435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2023-12-01",
        "close": 4.5578,
        "direction_boundary": 4.576,
        "core_momentum": -0.003977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136457
      },
      {
        "date": "2023-12-08",
        "close": 4.6878,
        "direction_boundary": 4.5416,
        "core_momentum": 0.032191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2023-12-15",
        "close": 4.7112,
        "direction_boundary": 4.456,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2023-12-22",
        "close": 4.6908,
        "direction_boundary": 4.5131,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2023-12-29",
        "close": 4.6916,
        "direction_boundary": 4.4777,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2024-01-05",
        "close": 4.7307,
        "direction_boundary": 4.671,
        "core_momentum": 0.012781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2024-01-12",
        "close": 4.6857,
        "direction_boundary": 4.79,
        "core_momentum": -0.021775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125412
      },
      {
        "date": "2024-01-19",
        "close": 4.6259,
        "direction_boundary": 4.7667,
        "core_momentum": -0.029538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125741
      },
      {
        "date": "2024-01-26",
        "close": 4.7066,
        "direction_boundary": 4.7939,
        "core_momentum": -0.018211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127092
      },
      {
        "date": "2024-02-02",
        "close": 4.6757,
        "direction_boundary": 4.8612,
        "core_momentum": -0.038159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12415
      },
      {
        "date": "2024-02-09",
        "close": 4.5692,
        "direction_boundary": 4.7901,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128508
      },
      {
        "date": "2024-02-16",
        "close": 4.6439,
        "direction_boundary": 4.8356,
        "core_momentum": -0.039643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127198
      },
      {
        "date": "2024-02-23",
        "close": 4.7132,
        "direction_boundary": 4.78,
        "core_momentum": -0.013975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128458
      },
      {
        "date": "2024-03-01",
        "close": 4.7161,
        "direction_boundary": 4.8019,
        "core_momentum": -0.017868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127391
      },
      {
        "date": "2024-03-08",
        "close": 4.774,
        "direction_boundary": 4.6,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2024-03-15",
        "close": 4.7954,
        "direction_boundary": 4.3383,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2024-03-22",
        "close": 4.8509,
        "direction_boundary": 4.2,
        "core_momentum": 0.154976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2024-03-29",
        "close": 4.9765,
        "direction_boundary": 4.396,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2024-04-05",
        "close": 4.9865,
        "direction_boundary": 4.4124,
        "core_momentum": 0.130111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2024-04-12",
        "close": 4.9258,
        "direction_boundary": 4.4831,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2024-04-19",
        "close": 4.9411,
        "direction_boundary": 4.4776,
        "core_momentum": 0.103515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2024-04-26",
        "close": 4.9607,
        "direction_boundary": 4.4663,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2024-05-03",
        "close": 5.0005,
        "direction_boundary": 4.4166,
        "core_momentum": 0.132206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091284
      },
      {
        "date": "2024-05-10",
        "close": 5.19,
        "direction_boundary": 4.458,
        "core_momentum": 0.164199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100461
      },
      {
        "date": "2024-05-17",
        "close": 5.23,
        "direction_boundary": 4.5092,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2024-05-24",
        "close": 5.1984,
        "direction_boundary": 4.4736,
        "core_momentum": 0.162017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2024-05-31",
        "close": 5.181,
        "direction_boundary": 4.5167,
        "core_momentum": 0.147076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2024-06-07",
        "close": 5.1514,
        "direction_boundary": 4.5006,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0906
      },
      {
        "date": "2024-06-14",
        "close": 4.9068,
        "direction_boundary": 4.5507,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2024-06-21",
        "close": 4.9728,
        "direction_boundary": 4.4213,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2024-06-28",
        "close": 4.958,
        "direction_boundary": 4.5441,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116954
      },
      {
        "date": "2024-07-05",
        "close": 5.0728,
        "direction_boundary": 4.456,
        "core_momentum": 0.13842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2024-07-12",
        "close": 5.1244,
        "direction_boundary": 4.534,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2024-07-19",
        "close": 5.1183,
        "direction_boundary": 4.5923,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11718
      },
      {
        "date": "2024-07-26",
        "close": 5.1587,
        "direction_boundary": 4.6436,
        "core_momentum": 0.110927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2024-08-02",
        "close": 4.9233,
        "direction_boundary": 4.5525,
        "core_momentum": 0.08145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134591
      },
      {
        "date": "2024-08-09",
        "close": 4.914,
        "direction_boundary": 4.5411,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129838
      },
      {
        "date": "2024-08-16",
        "close": 5.0572,
        "direction_boundary": 4.4551,
        "core_momentum": 0.135148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133529
      },
      {
        "date": "2024-08-23",
        "close": 5.1224,
        "direction_boundary": 4.4762,
        "core_momentum": 0.144364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133212
      },
      {
        "date": "2024-08-30",
        "close": 5.1858,
        "direction_boundary": 4.5369,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2024-09-06",
        "close": 5.1269,
        "direction_boundary": 4.5173,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134731
      },
      {
        "date": "2024-09-13",
        "close": 5.1818,
        "direction_boundary": 4.6302,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2024-09-20",
        "close": 5.2057,
        "direction_boundary": 4.5907,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "direction_boundary": 4.4618,
        "core_momentum": 0.187861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2024-10-04",
        "close": 5.1496,
        "direction_boundary": 4.398,
        "core_momentum": 0.170896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2024-10-11",
        "close": 5.1643,
        "direction_boundary": 4.4005,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2024-10-18",
        "close": 5.2361,
        "direction_boundary": 4.2558,
        "core_momentum": 0.230344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "direction_boundary": 4.1901,
        "core_momentum": 0.229088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141365
      },
      {
        "date": "2024-11-01",
        "close": 5.1533,
        "direction_boundary": 4.3482,
        "core_momentum": 0.185157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2024-11-08",
        "close": 5.0348,
        "direction_boundary": 4.3351,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134942
      },
      {
        "date": "2024-11-15",
        "close": 5.0638,
        "direction_boundary": 4.456,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134715
      },
      {
        "date": "2024-11-22",
        "close": 5.0407,
        "direction_boundary": 4.4637,
        "core_momentum": 0.129265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134625
      },
      {
        "date": "2024-11-29",
        "close": 5.0394,
        "direction_boundary": 4.5578,
        "core_momentum": 0.105665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134593
      },
      {
        "date": "2024-12-06",
        "close": 5.143,
        "direction_boundary": 4.6878,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137611
      },
      {
        "date": "2024-12-13",
        "close": 5.0914,
        "direction_boundary": 4.7112,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119593
      },
      {
        "date": "2024-12-20",
        "close": 5.0008,
        "direction_boundary": 4.6908,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121213
      },
      {
        "date": "2024-12-27",
        "close": 5.0446,
        "direction_boundary": 4.6916,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121682
      },
      {
        "date": "2025-01-03",
        "close": 5.0831,
        "direction_boundary": 4.7307,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117885
      },
      {
        "date": "2025-01-10",
        "close": 5.1216,
        "direction_boundary": 4.6857,
        "core_momentum": 0.093028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117499
      },
      {
        "date": "2025-01-17",
        "close": 5.2901,
        "direction_boundary": 4.6259,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2025-01-24",
        "close": 5.3317,
        "direction_boundary": 4.7066,
        "core_momentum": 0.132813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125755
      },
      {
        "date": "2025-01-31",
        "close": 5.4273,
        "direction_boundary": 4.6757,
        "core_momentum": 0.160746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10694
      },
      {
        "date": "2025-02-07",
        "close": 5.4446,
        "direction_boundary": 4.5692,
        "core_momentum": 0.191587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106636
      },
      {
        "date": "2025-02-14",
        "close": 5.5393,
        "direction_boundary": 4.6439,
        "core_momentum": 0.192812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2025-02-21",
        "close": 5.592,
        "direction_boundary": 4.7132,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2025-02-28",
        "close": 5.7383,
        "direction_boundary": 4.7161,
        "core_momentum": 0.216747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105918
      },
      {
        "date": "2025-03-07",
        "close": 5.9435,
        "direction_boundary": 4.774,
        "core_momentum": 0.244973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2025-03-14",
        "close": 5.9452,
        "direction_boundary": 4.7954,
        "core_momentum": 0.239771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111961
      },
      {
        "date": "2025-03-21",
        "close": 6.0178,
        "direction_boundary": 4.8509,
        "core_momentum": 0.240553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112356
      },
      {
        "date": "2025-03-28",
        "close": 6.0196,
        "direction_boundary": 4.9765,
        "core_momentum": 0.209605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111127
      },
      {
        "date": "2025-04-04",
        "close": 5.5832,
        "direction_boundary": 4.9865,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2025-04-11",
        "close": 5.515,
        "direction_boundary": 4.9258,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2025-04-18",
        "close": 5.7867,
        "direction_boundary": 4.9411,
        "core_momentum": 0.171136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1644
      },
      {
        "date": "2025-04-25",
        "close": 6.0011,
        "direction_boundary": 4.9607,
        "core_momentum": 0.209728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2025-05-02",
        "close": 6.1262,
        "direction_boundary": 5.0005,
        "core_momentum": 0.225117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2025-05-09",
        "close": 6.2442,
        "direction_boundary": 5.19,
        "core_momentum": 0.203121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2025-05-16",
        "close": 6.3746,
        "direction_boundary": 5.23,
        "core_momentum": 0.218853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164626
      },
      {
        "date": "2025-05-23",
        "close": 6.3958,
        "direction_boundary": 5.1984,
        "core_momentum": 0.23034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2025-05-30",
        "close": 6.4521,
        "direction_boundary": 5.181,
        "core_momentum": 0.245339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163139
      },
      {
        "date": "2025-06-06",
        "close": 6.4721,
        "direction_boundary": 5.1514,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2025-06-13",
        "close": 6.3688,
        "direction_boundary": 4.9068,
        "core_momentum": 0.297954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2025-06-20",
        "close": 6.366,
        "direction_boundary": 4.9728,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160285
      },
      {
        "date": "2025-06-27",
        "close": 6.475,
        "direction_boundary": 4.958,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2025-07-04",
        "close": 6.5094,
        "direction_boundary": 5.0728,
        "core_momentum": 0.283197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160724
      },
      {
        "date": "2025-07-11",
        "close": 6.5753,
        "direction_boundary": 5.1244,
        "core_momentum": 0.283136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2025-07-18",
        "close": 6.5728,
        "direction_boundary": 5.1183,
        "core_momentum": 0.284176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2025-07-25",
        "close": 6.6644,
        "direction_boundary": 5.1587,
        "core_momentum": 0.291876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2025-08-01",
        "close": 6.5136,
        "direction_boundary": 4.9233,
        "core_momentum": 0.323015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2025-08-08",
        "close": 6.7861,
        "direction_boundary": 4.914,
        "core_momentum": 0.380973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2025-08-15",
        "close": 6.9378,
        "direction_boundary": 5.0572,
        "core_momentum": 0.371866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2025-08-22",
        "close": 7.018,
        "direction_boundary": 5.1224,
        "core_momentum": 0.370061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170429
      },
      {
        "date": "2025-08-29",
        "close": 6.7574,
        "direction_boundary": 5.1858,
        "core_momentum": 0.303058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2025-09-05",
        "close": 6.6844,
        "direction_boundary": 5.1269,
        "core_momentum": 0.30379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176776
      },
      {
        "date": "2025-09-12",
        "close": 6.814,
        "direction_boundary": 5.1818,
        "core_momentum": 0.314987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2025-09-19",
        "close": 6.699,
        "direction_boundary": 5.2057,
        "core_momentum": 0.286859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 5.3,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-10-03",
        "close": 6.8342,
        "direction_boundary": 5.1496,
        "core_momentum": 0.327132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "direction_boundary": 5.1643,
        "core_momentum": 0.316732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2025-10-17",
        "close": 6.7503,
        "direction_boundary": 5.2361,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2025-10-24",
        "close": 6.7645,
        "direction_boundary": 5.15,
        "core_momentum": 0.313495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2025-10-31",
        "close": 6.7664,
        "direction_boundary": 5.1533,
        "core_momentum": 0.313023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2025-11-07",
        "close": 6.8031,
        "direction_boundary": 5.0348,
        "core_momentum": 0.351216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2025-11-14",
        "close": 6.9542,
        "direction_boundary": 5.0638,
        "core_momentum": 0.373316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2025-11-21",
        "close": 6.8282,
        "direction_boundary": 5.0407,
        "core_momentum": 0.354613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118337
      },
      {
        "date": "2025-11-28",
        "close": 6.9973,
        "direction_boundary": 5.0394,
        "core_momentum": 0.388518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121942
      },
      {
        "date": "2025-12-05",
        "close": 7.0481,
        "direction_boundary": 5.143,
        "core_momentum": 0.370426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122075
      },
      {
        "date": "2025-12-12",
        "close": 7.0801,
        "direction_boundary": 5.0914,
        "core_momentum": 0.3906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2025-12-19",
        "close": 7.1912,
        "direction_boundary": 5.0008,
        "core_momentum": 0.43801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119693
      },
      {
        "date": "2025-12-26",
        "close": 7.2108,
        "direction_boundary": 5.0446,
        "core_momentum": 0.42941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2026-01-02",
        "close": 7.3126,
        "direction_boundary": 5.0831,
        "core_momentum": 0.43861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2026-01-09",
        "close": 7.2854,
        "direction_boundary": 5.1216,
        "core_momentum": 0.422485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2026-01-16",
        "close": 7.2945,
        "direction_boundary": 5.2901,
        "core_momentum": 0.378896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2026-01-23",
        "close": 7.2081,
        "direction_boundary": 5.3317,
        "core_momentum": 0.351933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2026-01-30",
        "close": 7.2912,
        "direction_boundary": 5.4273,
        "core_momentum": 0.34343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114934
      },
      {
        "date": "2026-02-06",
        "close": 7.4625,
        "direction_boundary": 5.4446,
        "core_momentum": 0.370624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105891
      },
      {
        "date": "2026-02-13",
        "close": 7.3515,
        "direction_boundary": 5.5393,
        "core_momentum": 0.327153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2026-02-20",
        "close": 7.5444,
        "direction_boundary": 5.592,
        "core_momentum": 0.349142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109791
      },
      {
        "date": "2026-02-27",
        "close": 7.5641,
        "direction_boundary": 5.7383,
        "core_momentum": 0.318178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092887
      },
      {
        "date": "2026-03-06",
        "close": 7.1325,
        "direction_boundary": 5.9435,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2026-03-13",
        "close": 7.1848,
        "direction_boundary": 5.9452,
        "core_momentum": 0.208504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2026-03-20",
        "close": 6.9848,
        "direction_boundary": 6.0178,
        "core_momentum": 0.16069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128544
      },
      {
        "date": "2026-03-27",
        "close": 7.0507,
        "direction_boundary": 6.0196,
        "core_momentum": 0.17129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127614
      },
      {
        "date": "2026-04-03",
        "close": 7.3216,
        "direction_boundary": 5.5832,
        "core_momentum": 0.311363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137163
      },
      {
        "date": "2026-04-10",
        "close": 7.4986,
        "direction_boundary": 5.515,
        "core_momentum": 0.359674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2026-04-17",
        "close": 7.6601,
        "direction_boundary": 5.7867,
        "core_momentum": 0.323742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2026-04-24",
        "close": 7.5343,
        "direction_boundary": 6.0011,
        "core_momentum": 0.255486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2026-05-01",
        "close": 7.6067,
        "direction_boundary": 6.1262,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2026-05-08",
        "close": 7.634,
        "direction_boundary": 6.2442,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2026-05-15",
        "close": 7.638,
        "direction_boundary": 6.3746,
        "core_momentum": 0.198193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141839
      },
      {
        "date": "2026-05-22",
        "close": 7.823,
        "direction_boundary": 6.3958,
        "core_momentum": 0.223146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140887
      },
      {
        "date": "2026-05-29",
        "close": 7.881,
        "direction_boundary": 6.4521,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "direction_boundary": 6.4721,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2026-06-12",
        "close": 7.927,
        "direction_boundary": 6.3688,
        "core_momentum": 0.244661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2026-06-19",
        "close": 8.013,
        "direction_boundary": 6.366,
        "core_momentum": 0.258718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2026-06-26",
        "close": 7.856,
        "direction_boundary": 6.475,
        "core_momentum": 0.213282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2026-07-03",
        "close": 8.018,
        "direction_boundary": 6.5094,
        "core_momentum": 0.231757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2026-07-10",
        "close": 8.024,
        "direction_boundary": 6.5753,
        "core_momentum": 0.220325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "direction_boundary": 6.5728,
        "core_momentum": 0.244523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2026-07-24",
        "close": 8.189,
        "direction_boundary": 6.6644,
        "core_momentum": 0.228768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2026-07-31",
        "close": 8.366,
        "direction_boundary": 6.5136,
        "core_momentum": 0.28439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2026-08-07",
        "close": 8.47,
        "direction_boundary": 6.7861,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.4551,
        "volume": 2212
      },
      {
        "date": "2023-08-25",
        "close": 4.4762,
        "volume": 4485
      },
      {
        "date": "2023-09-01",
        "close": 4.5369,
        "volume": 2660
      },
      {
        "date": "2023-09-08",
        "close": 4.5173,
        "volume": 5968
      },
      {
        "date": "2023-09-15",
        "close": 4.6302,
        "volume": 3891
      },
      {
        "date": "2023-09-22",
        "close": 4.5907,
        "volume": 604
      },
      {
        "date": "2023-09-29",
        "close": 4.4618,
        "volume": 3162
      },
      {
        "date": "2023-10-06",
        "close": 4.398,
        "volume": 8989
      },
      {
        "date": "2023-10-13",
        "close": 4.4005,
        "volume": 1299
      },
      {
        "date": "2023-10-20",
        "close": 4.2558,
        "volume": 13786
      },
      {
        "date": "2023-10-27",
        "close": 4.1901,
        "volume": 7290
      },
      {
        "date": "2023-11-03",
        "close": 4.3482,
        "volume": 18715
      },
      {
        "date": "2023-11-10",
        "close": 4.3351,
        "volume": 28401
      },
      {
        "date": "2023-11-17",
        "close": 4.456,
        "volume": 19778
      },
      {
        "date": "2023-11-24",
        "close": 4.4637,
        "volume": 6570
      },
      {
        "date": "2023-12-01",
        "close": 4.5578,
        "volume": 18919
      },
      {
        "date": "2023-12-08",
        "close": 4.6878,
        "volume": 20446
      },
      {
        "date": "2023-12-15",
        "close": 4.7112,
        "volume": 16491
      },
      {
        "date": "2023-12-22",
        "close": 4.6908,
        "volume": 9888
      },
      {
        "date": "2023-12-29",
        "close": 4.6916,
        "volume": 717
      },
      {
        "date": "2024-01-05",
        "close": 4.7307,
        "volume": 4224
      },
      {
        "date": "2024-01-12",
        "close": 4.6857,
        "volume": 3092
      },
      {
        "date": "2024-01-19",
        "close": 4.6259,
        "volume": 3104
      },
      {
        "date": "2024-01-26",
        "close": 4.7066,
        "volume": 7244
      },
      {
        "date": "2024-02-02",
        "close": 4.6757,
        "volume": 14658
      },
      {
        "date": "2024-02-09",
        "close": 4.5692,
        "volume": 10634
      },
      {
        "date": "2024-02-16",
        "close": 4.6439,
        "volume": 4169
      },
      {
        "date": "2024-02-23",
        "close": 4.7132,
        "volume": 2236
      },
      {
        "date": "2024-03-01",
        "close": 4.7161,
        "volume": 2139
      },
      {
        "date": "2024-03-08",
        "close": 4.774,
        "volume": 4584
      },
      {
        "date": "2024-03-15",
        "close": 4.7954,
        "volume": 5202
      },
      {
        "date": "2024-03-22",
        "close": 4.8509,
        "volume": 11824
      },
      {
        "date": "2024-03-29",
        "close": 4.9765,
        "volume": 10469
      },
      {
        "date": "2024-04-05",
        "close": 4.9865,
        "volume": 8616
      },
      {
        "date": "2024-04-12",
        "close": 4.9258,
        "volume": 7184
      },
      {
        "date": "2024-04-19",
        "close": 4.9411,
        "volume": 13368
      },
      {
        "date": "2024-04-26",
        "close": 4.9607,
        "volume": 4546
      },
      {
        "date": "2024-05-03",
        "close": 5.0005,
        "volume": 8606
      },
      {
        "date": "2024-05-10",
        "close": 5.19,
        "volume": 6766
      },
      {
        "date": "2024-05-17",
        "close": 5.23,
        "volume": 15667
      },
      {
        "date": "2024-05-24",
        "close": 5.1984,
        "volume": 23297
      },
      {
        "date": "2024-05-31",
        "close": 5.181,
        "volume": 5179
      },
      {
        "date": "2024-06-07",
        "close": 5.1514,
        "volume": 21450
      },
      {
        "date": "2024-06-14",
        "close": 4.9068,
        "volume": 25423
      },
      {
        "date": "2024-06-21",
        "close": 4.9728,
        "volume": 4403
      },
      {
        "date": "2024-06-28",
        "close": 4.958,
        "volume": 5339
      },
      {
        "date": "2024-07-05",
        "close": 5.0728,
        "volume": 11861
      },
      {
        "date": "2024-07-12",
        "close": 5.1244,
        "volume": 8466
      },
      {
        "date": "2024-07-19",
        "close": 5.1183,
        "volume": 25154
      },
      {
        "date": "2024-07-26",
        "close": 5.1587,
        "volume": 4435
      },
      {
        "date": "2024-08-02",
        "close": 4.9233,
        "volume": 21057
      },
      {
        "date": "2024-08-09",
        "close": 4.914,
        "volume": 50439
      },
      {
        "date": "2024-08-16",
        "close": 5.0572,
        "volume": 22853
      },
      {
        "date": "2024-08-23",
        "close": 5.1224,
        "volume": 54666
      },
      {
        "date": "2024-08-30",
        "close": 5.1858,
        "volume": 22539
      },
      {
        "date": "2024-09-06",
        "close": 5.1269,
        "volume": 20492
      },
      {
        "date": "2024-09-13",
        "close": 5.1818,
        "volume": 17954
      },
      {
        "date": "2024-09-20",
        "close": 5.2057,
        "volume": 17146
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "volume": 46992
      },
      {
        "date": "2024-10-04",
        "close": 5.1496,
        "volume": 38512
      },
      {
        "date": "2024-10-11",
        "close": 5.1643,
        "volume": 15620
      },
      {
        "date": "2024-10-18",
        "close": 5.2361,
        "volume": 14176
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "volume": 13355
      },
      {
        "date": "2024-11-01",
        "close": 5.1533,
        "volume": 34972
      },
      {
        "date": "2024-11-08",
        "close": 5.0348,
        "volume": 30766
      },
      {
        "date": "2024-11-15",
        "close": 5.0638,
        "volume": 18505
      },
      {
        "date": "2024-11-22",
        "close": 5.0407,
        "volume": 26140
      },
      {
        "date": "2024-11-29",
        "close": 5.0394,
        "volume": 37654
      },
      {
        "date": "2024-12-06",
        "close": 5.143,
        "volume": 17842
      },
      {
        "date": "2024-12-13",
        "close": 5.0914,
        "volume": 15328
      },
      {
        "date": "2024-12-20",
        "close": 5.0008,
        "volume": 54326
      },
      {
        "date": "2024-12-27",
        "close": 5.0446,
        "volume": 13629
      },
      {
        "date": "2025-01-03",
        "close": 5.0831,
        "volume": 37241
      },
      {
        "date": "2025-01-10",
        "close": 5.1216,
        "volume": 44591
      },
      {
        "date": "2025-01-17",
        "close": 5.2901,
        "volume": 7483
      },
      {
        "date": "2025-01-24",
        "close": 5.3317,
        "volume": 71096
      },
      {
        "date": "2025-01-31",
        "close": 5.4273,
        "volume": 34666
      },
      {
        "date": "2025-02-07",
        "close": 5.4446,
        "volume": 31685
      },
      {
        "date": "2025-02-14",
        "close": 5.5393,
        "volume": 50145
      },
      {
        "date": "2025-02-21",
        "close": 5.592,
        "volume": 72794
      },
      {
        "date": "2025-02-28",
        "close": 5.7383,
        "volume": 55438
      },
      {
        "date": "2025-03-07",
        "close": 5.9435,
        "volume": 78154
      },
      {
        "date": "2025-03-14",
        "close": 5.9452,
        "volume": 112745
      },
      {
        "date": "2025-03-21",
        "close": 6.0178,
        "volume": 73240
      },
      {
        "date": "2025-03-28",
        "close": 6.0196,
        "volume": 62378
      },
      {
        "date": "2025-04-04",
        "close": 5.5832,
        "volume": 96942
      },
      {
        "date": "2025-04-11",
        "close": 5.515,
        "volume": 144951
      },
      {
        "date": "2025-04-18",
        "close": 5.7867,
        "volume": 68106
      },
      {
        "date": "2025-04-25",
        "close": 6.0011,
        "volume": 106102
      },
      {
        "date": "2025-05-02",
        "close": 6.1262,
        "volume": 61350
      },
      {
        "date": "2025-05-09",
        "close": 6.2442,
        "volume": 63053
      },
      {
        "date": "2025-05-16",
        "close": 6.3746,
        "volume": 101574
      },
      {
        "date": "2025-05-23",
        "close": 6.3958,
        "volume": 95628
      },
      {
        "date": "2025-05-30",
        "close": 6.4521,
        "volume": 28195
      },
      {
        "date": "2025-06-06",
        "close": 6.4721,
        "volume": 59764
      },
      {
        "date": "2025-06-13",
        "close": 6.3688,
        "volume": 58493
      },
      {
        "date": "2025-06-20",
        "close": 6.366,
        "volume": 35318
      },
      {
        "date": "2025-06-27",
        "close": 6.475,
        "volume": 170402
      },
      {
        "date": "2025-07-04",
        "close": 6.5094,
        "volume": 69801
      },
      {
        "date": "2025-07-11",
        "close": 6.5753,
        "volume": 82541
      },
      {
        "date": "2025-07-18",
        "close": 6.5728,
        "volume": 57708
      },
      {
        "date": "2025-07-25",
        "close": 6.6644,
        "volume": 71366
      },
      {
        "date": "2025-08-01",
        "close": 6.5136,
        "volume": 136331
      },
      {
        "date": "2025-08-08",
        "close": 6.7861,
        "volume": 106476
      },
      {
        "date": "2025-08-15",
        "close": 6.9378,
        "volume": 185187
      },
      {
        "date": "2025-08-22",
        "close": 7.018,
        "volume": 109886
      },
      {
        "date": "2025-08-29",
        "close": 6.7574,
        "volume": 116117
      },
      {
        "date": "2025-09-05",
        "close": 6.6844,
        "volume": 110025
      },
      {
        "date": "2025-09-12",
        "close": 6.814,
        "volume": 88015
      },
      {
        "date": "2025-09-19",
        "close": 6.699,
        "volume": 164835
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 99647
      },
      {
        "date": "2025-10-03",
        "close": 6.8342,
        "volume": 153646
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "volume": 101018
      },
      {
        "date": "2025-10-17",
        "close": 6.7503,
        "volume": 98770
      },
      {
        "date": "2025-10-24",
        "close": 6.7645,
        "volume": 69230
      },
      {
        "date": "2025-10-31",
        "close": 6.7664,
        "volume": 84632
      },
      {
        "date": "2025-11-07",
        "close": 6.8031,
        "volume": 94529
      },
      {
        "date": "2025-11-14",
        "close": 6.9542,
        "volume": 117911
      },
      {
        "date": "2025-11-21",
        "close": 6.8282,
        "volume": 98360
      },
      {
        "date": "2025-11-28",
        "close": 6.9973,
        "volume": 83930
      },
      {
        "date": "2025-12-05",
        "close": 7.0481,
        "volume": 96814
      },
      {
        "date": "2025-12-12",
        "close": 7.0801,
        "volume": 77105
      },
      {
        "date": "2025-12-19",
        "close": 7.1912,
        "volume": 208498
      },
      {
        "date": "2025-12-26",
        "close": 7.2108,
        "volume": 69725
      },
      {
        "date": "2026-01-02",
        "close": 7.3126,
        "volume": 188180
      },
      {
        "date": "2026-01-09",
        "close": 7.2854,
        "volume": 276719
      },
      {
        "date": "2026-01-16",
        "close": 7.2945,
        "volume": 197128
      },
      {
        "date": "2026-01-23",
        "close": 7.2081,
        "volume": 200188
      },
      {
        "date": "2026-01-30",
        "close": 7.2912,
        "volume": 229217
      },
      {
        "date": "2026-02-06",
        "close": 7.4625,
        "volume": 134969
      },
      {
        "date": "2026-02-13",
        "close": 7.3515,
        "volume": 202909
      },
      {
        "date": "2026-02-20",
        "close": 7.5444,
        "volume": 141646
      },
      {
        "date": "2026-02-27",
        "close": 7.5641,
        "volume": 202175
      },
      {
        "date": "2026-03-06",
        "close": 7.1325,
        "volume": 236516
      },
      {
        "date": "2026-03-13",
        "close": 7.1848,
        "volume": 168650
      },
      {
        "date": "2026-03-20",
        "close": 6.9848,
        "volume": 126031
      },
      {
        "date": "2026-03-27",
        "close": 7.0507,
        "volume": 197931
      },
      {
        "date": "2026-04-03",
        "close": 7.3216,
        "volume": 81123
      },
      {
        "date": "2026-04-10",
        "close": 7.4986,
        "volume": 127264
      },
      {
        "date": "2026-04-17",
        "close": 7.6601,
        "volume": 119341
      },
      {
        "date": "2026-04-24",
        "close": 7.5343,
        "volume": 92464
      },
      {
        "date": "2026-05-01",
        "close": 7.6067,
        "volume": 65279
      },
      {
        "date": "2026-05-08",
        "close": 7.634,
        "volume": 113497
      },
      {
        "date": "2026-05-15",
        "close": 7.638,
        "volume": 60331
      },
      {
        "date": "2026-05-22",
        "close": 7.823,
        "volume": 98230
      },
      {
        "date": "2026-05-29",
        "close": 7.881,
        "volume": 95731
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "volume": 44645
      },
      {
        "date": "2026-06-12",
        "close": 7.927,
        "volume": 15473
      },
      {
        "date": "2026-06-19",
        "close": 8.013,
        "volume": 54358
      },
      {
        "date": "2026-06-26",
        "close": 7.856,
        "volume": 60451
      },
      {
        "date": "2026-07-03",
        "close": 8.018,
        "volume": 38005
      },
      {
        "date": "2026-07-10",
        "close": 8.024,
        "volume": 127004
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "volume": 94913
      },
      {
        "date": "2026-07-24",
        "close": 8.189,
        "volume": 65525
      },
      {
        "date": "2026-07-31",
        "close": 8.366,
        "volume": 684611
      },
      {
        "date": "2026-08-07",
        "close": 8.47,
        "volume": 164247
      }
    ],
    "sharemaestro_context": {
      "trend": 7.650313,
      "fair_value": 5.9221,
      "market_activity": 84.321941,
      "market_dynamics": 1.618468,
      "relative_strength": 3.022313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006034,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027005,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067497,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.02174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20005,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.052493
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.042046
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.041122
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.054393
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.087754
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.009151
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.006488
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.774194
      }
    ]
  }
}