{
  "ticker": {
    "uuid": "e8b1670f-0fcd-402c-b4ca-d253dd90d150",
    "symbol": "RL",
    "name": "Ralph Lauren Corp Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 285.893004,
    "boundary_margin": 0.38349,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387701,
    "volatility_stability": 1.3493,
    "risk_context": 0.2579,
    "current_regime": {
      "move": 2.562331,
      "interruption": -0.298107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.674,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.5204,
        "direction_boundary": 91.268335,
        "core_momentum": 0.210939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261834
      },
      {
        "date": "2023-08-25",
        "close": 107.092668,
        "direction_boundary": 87.582606,
        "core_momentum": 0.222762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26181
      },
      {
        "date": "2023-09-01",
        "close": 113.297054,
        "direction_boundary": 83.77588,
        "core_momentum": 0.352383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273984
      },
      {
        "date": "2023-09-08",
        "close": 111.975749,
        "direction_boundary": 89.85361,
        "core_momentum": 0.246202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265725
      },
      {
        "date": "2023-09-15",
        "close": 109.017177,
        "direction_boundary": 87.014854,
        "core_momentum": 0.252857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266746
      },
      {
        "date": "2023-09-22",
        "close": 107.370334,
        "direction_boundary": 79.513092,
        "core_momentum": 0.350348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267751
      },
      {
        "date": "2023-09-29",
        "close": 111.874784,
        "direction_boundary": 79.72706,
        "core_momentum": 0.403222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262545
      },
      {
        "date": "2023-10-06",
        "close": 109.533017,
        "direction_boundary": 85.199906,
        "core_momentum": 0.2856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257922
      },
      {
        "date": "2023-10-13",
        "close": 105.591525,
        "direction_boundary": 86.87086,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243417
      },
      {
        "date": "2023-10-20",
        "close": 111.585677,
        "direction_boundary": 85.152969,
        "core_momentum": 0.310414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249486
      },
      {
        "date": "2023-10-27",
        "close": 105.832447,
        "direction_boundary": 87.565527,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260347
      },
      {
        "date": "2023-11-03",
        "close": 110.988189,
        "direction_boundary": 89.236481,
        "core_momentum": 0.243754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268701
      },
      {
        "date": "2023-11-10",
        "close": 111.42185,
        "direction_boundary": 97.985524,
        "core_momentum": 0.137126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267961
      },
      {
        "date": "2023-11-17",
        "close": 117.32927,
        "direction_boundary": 96.568029,
        "core_momentum": 0.214991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272786
      },
      {
        "date": "2023-11-24",
        "close": 120.017966,
        "direction_boundary": 102.763703,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2023-12-01",
        "close": 128.777909,
        "direction_boundary": 108.48062,
        "core_momentum": 0.187105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285918
      },
      {
        "date": "2023-12-08",
        "close": 126.975808,
        "direction_boundary": 100.923775,
        "core_momentum": 0.258136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2023-12-15",
        "close": 135.928489,
        "direction_boundary": 98.736515,
        "core_momentum": 0.376679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290168
      },
      {
        "date": "2023-12-22",
        "close": 140.187999,
        "direction_boundary": 97.966749,
        "core_momentum": 0.430975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2023-12-29",
        "close": 139.67944,
        "direction_boundary": 99.907209,
        "core_momentum": 0.398092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2024-01-05",
        "close": 138.439567,
        "direction_boundary": 109.645491,
        "core_momentum": 0.262611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285356
      },
      {
        "date": "2024-01-12",
        "close": 133.693178,
        "direction_boundary": 112.330609,
        "core_momentum": 0.190176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289883
      },
      {
        "date": "2024-01-19",
        "close": 133.760983,
        "direction_boundary": 114.448449,
        "core_momentum": 0.168744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289909
      },
      {
        "date": "2024-01-26",
        "close": 139.582575,
        "direction_boundary": 116.121921,
        "core_momentum": 0.202035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294683
      },
      {
        "date": "2024-02-02",
        "close": 143.137523,
        "direction_boundary": 119.024496,
        "core_momentum": 0.202589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2024-02-09",
        "close": 169.52357,
        "direction_boundary": 111.763331,
        "core_momentum": 0.516808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347298
      },
      {
        "date": "2024-02-16",
        "close": 175.18049,
        "direction_boundary": 116.074648,
        "core_momentum": 0.509205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2024-02-23",
        "close": 182.532549,
        "direction_boundary": 112.462974,
        "core_momentum": 0.623046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328685
      },
      {
        "date": "2024-03-01",
        "close": 179.190704,
        "direction_boundary": 112.406246,
        "core_momentum": 0.594135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2024-03-08",
        "close": 170.511593,
        "direction_boundary": 107.149465,
        "core_momentum": 0.591343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339554
      },
      {
        "date": "2024-03-15",
        "close": 175.906978,
        "direction_boundary": 104.870896,
        "core_momentum": 0.677367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334362
      },
      {
        "date": "2024-03-22",
        "close": 181.718883,
        "direction_boundary": 105.031625,
        "core_momentum": 0.730135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3313
      },
      {
        "date": "2024-03-29",
        "close": 182.605263,
        "direction_boundary": 111.031244,
        "core_momentum": 0.64463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330546
      },
      {
        "date": "2024-04-05",
        "close": 167.229309,
        "direction_boundary": 106.644049,
        "core_momentum": 0.568107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358514
      },
      {
        "date": "2024-04-12",
        "close": 155.889421,
        "direction_boundary": 114.266919,
        "core_momentum": 0.364257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371223
      },
      {
        "date": "2024-04-19",
        "close": 154.109661,
        "direction_boundary": 109.54664,
        "core_momentum": 0.406795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2024-04-26",
        "close": 161.909481,
        "direction_boundary": 109.242106,
        "core_momentum": 0.482116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359182
      },
      {
        "date": "2024-05-03",
        "close": 162.065089,
        "direction_boundary": 108.33802,
        "core_momentum": 0.495921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      },
      {
        "date": "2024-05-10",
        "close": 162.561087,
        "direction_boundary": 106.92955,
        "core_momentum": 0.520263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356942
      },
      {
        "date": "2024-05-17",
        "close": 163.271046,
        "direction_boundary": 103.846141,
        "core_momentum": 0.57224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353107
      },
      {
        "date": "2024-05-24",
        "close": 168.688128,
        "direction_boundary": 107.310217,
        "core_momentum": 0.571967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35394
      },
      {
        "date": "2024-05-31",
        "close": 181.749422,
        "direction_boundary": 107.138917,
        "core_momentum": 0.69639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355322
      },
      {
        "date": "2024-06-07",
        "close": 176.779712,
        "direction_boundary": 111.659345,
        "core_momentum": 0.583206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357913
      },
      {
        "date": "2024-06-14",
        "close": 174.74709,
        "direction_boundary": 117.22661,
        "core_momentum": 0.490678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35022
      },
      {
        "date": "2024-06-21",
        "close": 177.59665,
        "direction_boundary": 113.838668,
        "core_momentum": 0.560073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349033
      },
      {
        "date": "2024-06-28",
        "close": 171.056278,
        "direction_boundary": 118.055664,
        "core_momentum": 0.448946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354624
      },
      {
        "date": "2024-07-05",
        "close": 164.812421,
        "direction_boundary": 117.337564,
        "core_momentum": 0.404601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359423
      },
      {
        "date": "2024-07-12",
        "close": 177.427161,
        "direction_boundary": 120.047195,
        "core_momentum": 0.477978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365796
      },
      {
        "date": "2024-07-19",
        "close": 161.529266,
        "direction_boundary": 120.794019,
        "core_momentum": 0.337229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393516
      },
      {
        "date": "2024-07-26",
        "close": 164.255457,
        "direction_boundary": 122.249369,
        "core_momentum": 0.34361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390493
      },
      {
        "date": "2024-08-02",
        "close": 160.640078,
        "direction_boundary": 126.136684,
        "core_momentum": 0.27354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391439
      },
      {
        "date": "2024-08-09",
        "close": 158.451308,
        "direction_boundary": 116.293925,
        "core_momentum": 0.362507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31149
      },
      {
        "date": "2024-08-16",
        "close": 159.545693,
        "direction_boundary": 110.5204,
        "core_momentum": 0.443586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307643
      },
      {
        "date": "2024-08-23",
        "close": 170.587255,
        "direction_boundary": 107.092668,
        "core_momentum": 0.592894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31708
      },
      {
        "date": "2024-08-30",
        "close": 167.343186,
        "direction_boundary": 113.297054,
        "core_momentum": 0.47703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317154
      },
      {
        "date": "2024-09-06",
        "close": 168.896822,
        "direction_boundary": 111.975749,
        "core_momentum": 0.508334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31013
      },
      {
        "date": "2024-09-13",
        "close": 174.554401,
        "direction_boundary": 109.017177,
        "core_momentum": 0.601164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310505
      },
      {
        "date": "2024-09-20",
        "close": 181.071854,
        "direction_boundary": 107.370334,
        "core_momentum": 0.686423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311434
      },
      {
        "date": "2024-09-27",
        "close": 192.841378,
        "direction_boundary": 111.874784,
        "core_momentum": 0.723725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323493
      },
      {
        "date": "2024-10-04",
        "close": 192.488135,
        "direction_boundary": 109.533017,
        "core_momentum": 0.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296457
      },
      {
        "date": "2024-10-11",
        "close": 198.100778,
        "direction_boundary": 105.591525,
        "core_momentum": 0.876105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277096
      },
      {
        "date": "2024-10-18",
        "close": 202.369134,
        "direction_boundary": 111.585677,
        "core_momentum": 0.813576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275927
      },
      {
        "date": "2024-10-25",
        "close": 193.881483,
        "direction_boundary": 105.832447,
        "core_momentum": 0.831966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27954
      },
      {
        "date": "2024-11-01",
        "close": 193.95017,
        "direction_boundary": 110.988189,
        "core_momentum": 0.747485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279567
      },
      {
        "date": "2024-11-08",
        "close": 218.402452,
        "direction_boundary": 111.42185,
        "core_momentum": 0.96014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319548
      },
      {
        "date": "2024-11-15",
        "close": 204.468969,
        "direction_boundary": 117.32927,
        "core_momentum": 0.742694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337013
      },
      {
        "date": "2024-11-22",
        "close": 208.16821,
        "direction_boundary": 120.017966,
        "core_momentum": 0.734475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335533
      },
      {
        "date": "2024-11-29",
        "close": 227.056912,
        "direction_boundary": 128.777909,
        "core_momentum": 0.763167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340789
      },
      {
        "date": "2024-12-06",
        "close": 226.409299,
        "direction_boundary": 126.975808,
        "core_momentum": 0.78309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33722
      },
      {
        "date": "2024-12-13",
        "close": 223.181049,
        "direction_boundary": 135.928489,
        "core_momentum": 0.6419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2024-12-20",
        "close": 225.957933,
        "direction_boundary": 140.187999,
        "core_momentum": 0.611821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2024-12-27",
        "close": 226.05115,
        "direction_boundary": 139.67944,
        "core_momentum": 0.618357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2025-01-03",
        "close": 230.915853,
        "direction_boundary": 138.439567,
        "core_momentum": 0.66799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2025-01-10",
        "close": 233.722413,
        "direction_boundary": 133.693178,
        "core_momentum": 0.7482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311852
      },
      {
        "date": "2025-01-17",
        "close": 236.794857,
        "direction_boundary": 133.760983,
        "core_momentum": 0.770283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2025-01-24",
        "close": 252.097993,
        "direction_boundary": 139.582575,
        "core_momentum": 0.806085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281027
      },
      {
        "date": "2025-01-31",
        "close": 245.894019,
        "direction_boundary": 143.137523,
        "core_momentum": 0.717887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281783
      },
      {
        "date": "2025-02-07",
        "close": 264.850607,
        "direction_boundary": 169.52357,
        "core_momentum": 0.562323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289306
      },
      {
        "date": "2025-02-14",
        "close": 278.322093,
        "direction_boundary": 175.18049,
        "core_momentum": 0.588773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291562
      },
      {
        "date": "2025-02-21",
        "close": 273.447542,
        "direction_boundary": 182.532549,
        "core_momentum": 0.498076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2025-02-28",
        "close": 267.007226,
        "direction_boundary": 179.190704,
        "core_momentum": 0.490073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290003
      },
      {
        "date": "2025-03-07",
        "close": 229.084204,
        "direction_boundary": 170.511593,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374845
      },
      {
        "date": "2025-03-14",
        "close": 216.951988,
        "direction_boundary": 175.906978,
        "core_momentum": 0.233334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384407
      },
      {
        "date": "2025-03-21",
        "close": 220.615287,
        "direction_boundary": 181.718883,
        "core_momentum": 0.214047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382463
      },
      {
        "date": "2025-03-28",
        "close": 213.204985,
        "direction_boundary": 182.605263,
        "core_momentum": 0.167573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37803
      },
      {
        "date": "2025-04-04",
        "close": 195.35223,
        "direction_boundary": 167.229309,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39869
      },
      {
        "date": "2025-04-11",
        "close": 195.648788,
        "direction_boundary": 155.889421,
        "core_momentum": 0.255049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396624
      },
      {
        "date": "2025-04-18",
        "close": 204.130329,
        "direction_boundary": 154.109661,
        "core_momentum": 0.324578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400013
      },
      {
        "date": "2025-04-25",
        "close": 217.43587,
        "direction_boundary": 161.909481,
        "core_momentum": 0.342947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404113
      },
      {
        "date": "2025-05-02",
        "close": 229.960477,
        "direction_boundary": 162.065089,
        "core_momentum": 0.418939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410317
      },
      {
        "date": "2025-05-09",
        "close": 245.885608,
        "direction_boundary": 162.561087,
        "core_momentum": 0.512574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38766
      },
      {
        "date": "2025-05-16",
        "close": 271.379657,
        "direction_boundary": 163.271046,
        "core_momentum": 0.662142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394929
      },
      {
        "date": "2025-05-23",
        "close": 270.934821,
        "direction_boundary": 168.688128,
        "core_momentum": 0.606129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395163
      },
      {
        "date": "2025-05-30",
        "close": 273.633493,
        "direction_boundary": 181.749422,
        "core_momentum": 0.505554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379377
      },
      {
        "date": "2025-06-06",
        "close": 271.646559,
        "direction_boundary": 176.779712,
        "core_momentum": 0.536639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379661
      },
      {
        "date": "2025-06-13",
        "close": 257.223985,
        "direction_boundary": 174.74709,
        "core_momentum": 0.471979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388182
      },
      {
        "date": "2025-06-20",
        "close": 261.128657,
        "direction_boundary": 177.59665,
        "core_momentum": 0.470347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388296
      },
      {
        "date": "2025-06-27",
        "close": 274.0808,
        "direction_boundary": 171.056278,
        "core_momentum": 0.602284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392702
      },
      {
        "date": "2025-07-04",
        "close": 277.512389,
        "direction_boundary": 164.812421,
        "core_momentum": 0.683807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392268
      },
      {
        "date": "2025-07-11",
        "close": 284.633432,
        "direction_boundary": 177.427161,
        "core_momentum": 0.604227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393036
      },
      {
        "date": "2025-07-18",
        "close": 287.112904,
        "direction_boundary": 161.529266,
        "core_momentum": 0.777467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392961
      },
      {
        "date": "2025-07-25",
        "close": 295.781137,
        "direction_boundary": 164.255457,
        "core_momentum": 0.800739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386311
      },
      {
        "date": "2025-08-01",
        "close": 291.357759,
        "direction_boundary": 160.640078,
        "core_momentum": 0.81373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384966
      },
      {
        "date": "2025-08-08",
        "close": 285.893004,
        "direction_boundary": 158.451308,
        "core_momentum": 0.804296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373697
      },
      {
        "date": "2025-08-15",
        "close": 288.223707,
        "direction_boundary": 159.545693,
        "core_momentum": 0.806528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367714
      },
      {
        "date": "2025-08-22",
        "close": 283.453203,
        "direction_boundary": 170.587255,
        "core_momentum": 0.661632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367616
      },
      {
        "date": "2025-08-29",
        "close": 294.491811,
        "direction_boundary": 167.343186,
        "core_momentum": 0.759808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369168
      },
      {
        "date": "2025-09-05",
        "close": 309.457903,
        "direction_boundary": 168.896822,
        "core_momentum": 0.83223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2025-09-12",
        "close": 312.552283,
        "direction_boundary": 174.554401,
        "core_momentum": 0.790572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281121
      },
      {
        "date": "2025-09-19",
        "close": 309.884372,
        "direction_boundary": 181.071854,
        "core_momentum": 0.711389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282821
      },
      {
        "date": "2025-09-26",
        "close": 310.31332,
        "direction_boundary": 192.841378,
        "core_momentum": 0.609164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275139
      },
      {
        "date": "2025-10-03",
        "close": 320.101066,
        "direction_boundary": 192.488135,
        "core_momentum": 0.662965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233265
      },
      {
        "date": "2025-10-10",
        "close": 307.776862,
        "direction_boundary": 198.100778,
        "core_momentum": 0.553638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245888
      },
      {
        "date": "2025-10-17",
        "close": 326.019469,
        "direction_boundary": 202.369134,
        "core_momentum": 0.611014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249834
      },
      {
        "date": "2025-10-24",
        "close": 333.887464,
        "direction_boundary": 193.881483,
        "core_momentum": 0.722121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241437
      },
      {
        "date": "2025-10-31",
        "close": 317.962483,
        "direction_boundary": 193.95017,
        "core_momentum": 0.639403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250738
      },
      {
        "date": "2025-11-07",
        "close": 322.955825,
        "direction_boundary": 218.402452,
        "core_momentum": 0.478719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238215
      },
      {
        "date": "2025-11-14",
        "close": 329.719715,
        "direction_boundary": 204.468969,
        "core_momentum": 0.612566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202343
      },
      {
        "date": "2025-11-21",
        "close": 338.075108,
        "direction_boundary": 208.16821,
        "core_momentum": 0.624048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203313
      },
      {
        "date": "2025-11-28",
        "close": 365.379338,
        "direction_boundary": 227.056912,
        "core_momentum": 0.609197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224819
      },
      {
        "date": "2025-12-05",
        "close": 366.463549,
        "direction_boundary": 226.409299,
        "core_momentum": 0.618589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2025-12-12",
        "close": 368.253991,
        "direction_boundary": 223.181049,
        "core_momentum": 0.650024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2025-12-19",
        "close": 360.604827,
        "direction_boundary": 225.957933,
        "core_momentum": 0.595894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2025-12-26",
        "close": 357.115954,
        "direction_boundary": 226.05115,
        "core_momentum": 0.579802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2026-01-02",
        "close": 361.523684,
        "direction_boundary": 230.915853,
        "core_momentum": 0.565608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2026-01-09",
        "close": 368.783477,
        "direction_boundary": 233.722413,
        "core_momentum": 0.57787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203096
      },
      {
        "date": "2026-01-16",
        "close": 362.042241,
        "direction_boundary": 236.794857,
        "core_momentum": 0.528928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206887
      },
      {
        "date": "2026-01-23",
        "close": 366.35025,
        "direction_boundary": 252.097993,
        "core_momentum": 0.453206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204761
      },
      {
        "date": "2026-01-30",
        "close": 352.429,
        "direction_boundary": 245.894019,
        "core_momentum": 0.433256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212629
      },
      {
        "date": "2026-02-06",
        "close": 341.938201,
        "direction_boundary": 264.850607,
        "core_momentum": 0.291061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215965
      },
      {
        "date": "2026-02-13",
        "close": 368.155225,
        "direction_boundary": 278.322093,
        "core_momentum": 0.322767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2026-02-20",
        "close": 383.961229,
        "direction_boundary": 273.447542,
        "core_momentum": 0.404149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2026-02-27",
        "close": 361.59349,
        "direction_boundary": 267.007226,
        "core_momentum": 0.354246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252806
      },
      {
        "date": "2026-03-06",
        "close": 337.420776,
        "direction_boundary": 229.084204,
        "core_momentum": 0.472912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266901
      },
      {
        "date": "2026-03-13",
        "close": 329.811955,
        "direction_boundary": 216.951988,
        "core_momentum": 0.520207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269132
      },
      {
        "date": "2026-03-20",
        "close": 328.954343,
        "direction_boundary": 220.615287,
        "core_momentum": 0.491077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268787
      },
      {
        "date": "2026-03-27",
        "close": 327.82,
        "direction_boundary": 213.204985,
        "core_momentum": 0.537581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268904
      },
      {
        "date": "2026-04-03",
        "close": 348.02,
        "direction_boundary": 195.35223,
        "core_momentum": 0.7815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277895
      },
      {
        "date": "2026-04-10",
        "close": 379.87,
        "direction_boundary": 195.648788,
        "core_momentum": 0.941591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294296
      },
      {
        "date": "2026-04-17",
        "close": 386.88,
        "direction_boundary": 204.130329,
        "core_momentum": 0.89526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2026-04-24",
        "close": 370.339282,
        "direction_boundary": 217.43587,
        "core_momentum": 0.703212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2026-05-01",
        "close": 361.331191,
        "direction_boundary": 229.960477,
        "core_momentum": 0.571275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286206
      },
      {
        "date": "2026-05-08",
        "close": 357.580313,
        "direction_boundary": 245.885608,
        "core_momentum": 0.454255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2026-05-15",
        "close": 326.01708,
        "direction_boundary": 271.379657,
        "core_momentum": 0.201332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314824
      },
      {
        "date": "2026-05-22",
        "close": 376.863414,
        "direction_boundary": 270.934821,
        "core_momentum": 0.390974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372794
      },
      {
        "date": "2026-05-29",
        "close": 363.01709,
        "direction_boundary": 273.633493,
        "core_momentum": 0.326654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36141
      },
      {
        "date": "2026-06-05",
        "close": 365.660661,
        "direction_boundary": 271.646559,
        "core_momentum": 0.34609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361535
      },
      {
        "date": "2026-06-12",
        "close": 402.999847,
        "direction_boundary": 257.223985,
        "core_momentum": 0.566727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385931
      },
      {
        "date": "2026-06-19",
        "close": 412.007938,
        "direction_boundary": 261.128657,
        "core_momentum": 0.577797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385095
      },
      {
        "date": "2026-06-26",
        "close": 411.16,
        "direction_boundary": 274.0808,
        "core_momentum": 0.500142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384651
      },
      {
        "date": "2026-07-03",
        "close": 398.22,
        "direction_boundary": 277.512389,
        "core_momentum": 0.434963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387955
      },
      {
        "date": "2026-07-10",
        "close": 394.9,
        "direction_boundary": 284.633432,
        "core_momentum": 0.387399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2026-07-17",
        "close": 380.45,
        "direction_boundary": 287.112904,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390496
      },
      {
        "date": "2026-07-24",
        "close": 373.58,
        "direction_boundary": 295.781137,
        "core_momentum": 0.263028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391192
      },
      {
        "date": "2026-07-31",
        "close": 380.34,
        "direction_boundary": 291.357759,
        "core_momentum": 0.305405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387627
      },
      {
        "date": "2026-08-07",
        "close": 395.53,
        "direction_boundary": 285.893004,
        "core_momentum": 0.38349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.5204,
        "volume": 5226871
      },
      {
        "date": "2023-08-25",
        "close": 107.092668,
        "volume": 4055043
      },
      {
        "date": "2023-09-01",
        "close": 113.297054,
        "volume": 3990455
      },
      {
        "date": "2023-09-08",
        "close": 111.975749,
        "volume": 2714879
      },
      {
        "date": "2023-09-15",
        "close": 109.017177,
        "volume": 3473423
      },
      {
        "date": "2023-09-22",
        "close": 107.370334,
        "volume": 3093737
      },
      {
        "date": "2023-09-29",
        "close": 111.874784,
        "volume": 3418487
      },
      {
        "date": "2023-10-06",
        "close": 109.533017,
        "volume": 3357534
      },
      {
        "date": "2023-10-13",
        "close": 105.591525,
        "volume": 4205635
      },
      {
        "date": "2023-10-20",
        "close": 111.585677,
        "volume": 3551731
      },
      {
        "date": "2023-10-27",
        "close": 105.832447,
        "volume": 3611725
      },
      {
        "date": "2023-11-03",
        "close": 110.988189,
        "volume": 3733333
      },
      {
        "date": "2023-11-10",
        "close": 111.42185,
        "volume": 7447817
      },
      {
        "date": "2023-11-17",
        "close": 117.32927,
        "volume": 4169307
      },
      {
        "date": "2023-11-24",
        "close": 120.017966,
        "volume": 1605000
      },
      {
        "date": "2023-12-01",
        "close": 128.777909,
        "volume": 4943766
      },
      {
        "date": "2023-12-08",
        "close": 126.975808,
        "volume": 2833364
      },
      {
        "date": "2023-12-15",
        "close": 135.928489,
        "volume": 4522845
      },
      {
        "date": "2023-12-22",
        "close": 140.187999,
        "volume": 4692792
      },
      {
        "date": "2023-12-29",
        "close": 139.67944,
        "volume": 2428826
      },
      {
        "date": "2024-01-05",
        "close": 138.439567,
        "volume": 3075486
      },
      {
        "date": "2024-01-12",
        "close": 133.693178,
        "volume": 3516411
      },
      {
        "date": "2024-01-19",
        "close": 133.760983,
        "volume": 3228017
      },
      {
        "date": "2024-01-26",
        "close": 139.582575,
        "volume": 3346106
      },
      {
        "date": "2024-02-02",
        "close": 143.137523,
        "volume": 3558854
      },
      {
        "date": "2024-02-09",
        "close": 169.52357,
        "volume": 8894885
      },
      {
        "date": "2024-02-16",
        "close": 175.18049,
        "volume": 5841524
      },
      {
        "date": "2024-02-23",
        "close": 182.532549,
        "volume": 3478249
      },
      {
        "date": "2024-03-01",
        "close": 179.190704,
        "volume": 4955843
      },
      {
        "date": "2024-03-08",
        "close": 170.511593,
        "volume": 7067677
      },
      {
        "date": "2024-03-15",
        "close": 175.906978,
        "volume": 6152646
      },
      {
        "date": "2024-03-22",
        "close": 181.718883,
        "volume": 4331609
      },
      {
        "date": "2024-03-29",
        "close": 182.605263,
        "volume": 2692033
      },
      {
        "date": "2024-04-05",
        "close": 167.229309,
        "volume": 4975414
      },
      {
        "date": "2024-04-12",
        "close": 155.889421,
        "volume": 5852652
      },
      {
        "date": "2024-04-19",
        "close": 154.109661,
        "volume": 4566047
      },
      {
        "date": "2024-04-26",
        "close": 161.909481,
        "volume": 4918759
      },
      {
        "date": "2024-05-03",
        "close": 162.065089,
        "volume": 4016491
      },
      {
        "date": "2024-05-10",
        "close": 162.561087,
        "volume": 3557822
      },
      {
        "date": "2024-05-17",
        "close": 163.271046,
        "volume": 3990345
      },
      {
        "date": "2024-05-24",
        "close": 168.688128,
        "volume": 7159904
      },
      {
        "date": "2024-05-31",
        "close": 181.749422,
        "volume": 4615675
      },
      {
        "date": "2024-06-07",
        "close": 176.779712,
        "volume": 3772861
      },
      {
        "date": "2024-06-14",
        "close": 174.74709,
        "volume": 3906483
      },
      {
        "date": "2024-06-21",
        "close": 177.59665,
        "volume": 4902957
      },
      {
        "date": "2024-06-28",
        "close": 171.056278,
        "volume": 3894246
      },
      {
        "date": "2024-07-05",
        "close": 164.812421,
        "volume": 3018685
      },
      {
        "date": "2024-07-12",
        "close": 177.427161,
        "volume": 4529088
      },
      {
        "date": "2024-07-19",
        "close": 161.529266,
        "volume": 4847376
      },
      {
        "date": "2024-07-26",
        "close": 164.255457,
        "volume": 2837105
      },
      {
        "date": "2024-08-02",
        "close": 160.640078,
        "volume": 3866627
      },
      {
        "date": "2024-08-09",
        "close": 158.451308,
        "volume": 5358002
      },
      {
        "date": "2024-08-16",
        "close": 159.545693,
        "volume": 4101066
      },
      {
        "date": "2024-08-23",
        "close": 170.587255,
        "volume": 4066610
      },
      {
        "date": "2024-08-30",
        "close": 167.343186,
        "volume": 2335789
      },
      {
        "date": "2024-09-06",
        "close": 168.896822,
        "volume": 2740539
      },
      {
        "date": "2024-09-13",
        "close": 174.554401,
        "volume": 3797950
      },
      {
        "date": "2024-09-20",
        "close": 181.071854,
        "volume": 3918635
      },
      {
        "date": "2024-09-27",
        "close": 192.841378,
        "volume": 3701191
      },
      {
        "date": "2024-10-04",
        "close": 192.488135,
        "volume": 2925330
      },
      {
        "date": "2024-10-11",
        "close": 198.100778,
        "volume": 2499389
      },
      {
        "date": "2024-10-18",
        "close": 202.369134,
        "volume": 2911678
      },
      {
        "date": "2024-10-25",
        "close": 193.881483,
        "volume": 2467372
      },
      {
        "date": "2024-11-01",
        "close": 193.95017,
        "volume": 2517978
      },
      {
        "date": "2024-11-08",
        "close": 218.402452,
        "volume": 5129747
      },
      {
        "date": "2024-11-15",
        "close": 204.468969,
        "volume": 3153319
      },
      {
        "date": "2024-11-22",
        "close": 208.16821,
        "volume": 3785062
      },
      {
        "date": "2024-11-29",
        "close": 227.056912,
        "volume": 3090141
      },
      {
        "date": "2024-12-06",
        "close": 226.409299,
        "volume": 3411817
      },
      {
        "date": "2024-12-13",
        "close": 223.181049,
        "volume": 2689623
      },
      {
        "date": "2024-12-20",
        "close": 225.957933,
        "volume": 4218621
      },
      {
        "date": "2024-12-27",
        "close": 226.05115,
        "volume": 1601782
      },
      {
        "date": "2025-01-03",
        "close": 230.915853,
        "volume": 2366593
      },
      {
        "date": "2025-01-10",
        "close": 233.722413,
        "volume": 3058893
      },
      {
        "date": "2025-01-17",
        "close": 236.794857,
        "volume": 3223244
      },
      {
        "date": "2025-01-24",
        "close": 252.097993,
        "volume": 2857658
      },
      {
        "date": "2025-01-31",
        "close": 245.894019,
        "volume": 3224186
      },
      {
        "date": "2025-02-07",
        "close": 264.850607,
        "volume": 6122979
      },
      {
        "date": "2025-02-14",
        "close": 278.322093,
        "volume": 3596320
      },
      {
        "date": "2025-02-21",
        "close": 273.447542,
        "volume": 2966593
      },
      {
        "date": "2025-02-28",
        "close": 267.007226,
        "volume": 4197611
      },
      {
        "date": "2025-03-07",
        "close": 229.084204,
        "volume": 5047531
      },
      {
        "date": "2025-03-14",
        "close": 216.951988,
        "volume": 6231966
      },
      {
        "date": "2025-03-21",
        "close": 220.615287,
        "volume": 6257838
      },
      {
        "date": "2025-03-28",
        "close": 213.204985,
        "volume": 4554213
      },
      {
        "date": "2025-04-04",
        "close": 195.35223,
        "volume": 10383900
      },
      {
        "date": "2025-04-11",
        "close": 195.648788,
        "volume": 8454496
      },
      {
        "date": "2025-04-18",
        "close": 204.130329,
        "volume": 3501997
      },
      {
        "date": "2025-04-25",
        "close": 217.43587,
        "volume": 4254416
      },
      {
        "date": "2025-05-02",
        "close": 229.960477,
        "volume": 3325543
      },
      {
        "date": "2025-05-09",
        "close": 245.885608,
        "volume": 3866380
      },
      {
        "date": "2025-05-16",
        "close": 271.379657,
        "volume": 3988153
      },
      {
        "date": "2025-05-23",
        "close": 270.934821,
        "volume": 5477261
      },
      {
        "date": "2025-05-30",
        "close": 273.633493,
        "volume": 2806729
      },
      {
        "date": "2025-06-06",
        "close": 271.646559,
        "volume": 3088533
      },
      {
        "date": "2025-06-13",
        "close": 257.223985,
        "volume": 3935733
      },
      {
        "date": "2025-06-20",
        "close": 261.128657,
        "volume": 3578604
      },
      {
        "date": "2025-06-27",
        "close": 274.0808,
        "volume": 3172907
      },
      {
        "date": "2025-07-04",
        "close": 277.512389,
        "volume": 2582819
      },
      {
        "date": "2025-07-11",
        "close": 284.633432,
        "volume": 3245551
      },
      {
        "date": "2025-07-18",
        "close": 287.112904,
        "volume": 2505940
      },
      {
        "date": "2025-07-25",
        "close": 295.781137,
        "volume": 3012108
      },
      {
        "date": "2025-08-01",
        "close": 291.357759,
        "volume": 3197845
      },
      {
        "date": "2025-08-08",
        "close": 285.893004,
        "volume": 5617502
      },
      {
        "date": "2025-08-15",
        "close": 288.223707,
        "volume": 3326823
      },
      {
        "date": "2025-08-22",
        "close": 283.453203,
        "volume": 2922132
      },
      {
        "date": "2025-08-29",
        "close": 294.491811,
        "volume": 2681601
      },
      {
        "date": "2025-09-05",
        "close": 309.457903,
        "volume": 2537301
      },
      {
        "date": "2025-09-12",
        "close": 312.552283,
        "volume": 2835573
      },
      {
        "date": "2025-09-19",
        "close": 309.884372,
        "volume": 4180295
      },
      {
        "date": "2025-09-26",
        "close": 310.31332,
        "volume": 2720155
      },
      {
        "date": "2025-10-03",
        "close": 320.101066,
        "volume": 2998176
      },
      {
        "date": "2025-10-10",
        "close": 307.776862,
        "volume": 2338411
      },
      {
        "date": "2025-10-17",
        "close": 326.019469,
        "volume": 2240109
      },
      {
        "date": "2025-10-24",
        "close": 333.887464,
        "volume": 2130193
      },
      {
        "date": "2025-10-31",
        "close": 317.962483,
        "volume": 2520027
      },
      {
        "date": "2025-11-07",
        "close": 322.955825,
        "volume": 5255740
      },
      {
        "date": "2025-11-14",
        "close": 329.719715,
        "volume": 2499181
      },
      {
        "date": "2025-11-21",
        "close": 338.075108,
        "volume": 2780030
      },
      {
        "date": "2025-11-28",
        "close": 365.379338,
        "volume": 2868421
      },
      {
        "date": "2025-12-05",
        "close": 366.463549,
        "volume": 3556751
      },
      {
        "date": "2025-12-12",
        "close": 368.253991,
        "volume": 3440888
      },
      {
        "date": "2025-12-19",
        "close": 360.604827,
        "volume": 5222541
      },
      {
        "date": "2025-12-26",
        "close": 357.115954,
        "volume": 1499488
      },
      {
        "date": "2026-01-02",
        "close": 361.523684,
        "volume": 1919439
      },
      {
        "date": "2026-01-09",
        "close": 368.783477,
        "volume": 2497127
      },
      {
        "date": "2026-01-16",
        "close": 362.042241,
        "volume": 2272535
      },
      {
        "date": "2026-01-23",
        "close": 366.35025,
        "volume": 2013649
      },
      {
        "date": "2026-01-30",
        "close": 352.429,
        "volume": 2445056
      },
      {
        "date": "2026-02-06",
        "close": 341.938201,
        "volume": 5536216
      },
      {
        "date": "2026-02-13",
        "close": 368.155225,
        "volume": 3895452
      },
      {
        "date": "2026-02-20",
        "close": 383.961229,
        "volume": 2078457
      },
      {
        "date": "2026-02-27",
        "close": 361.59349,
        "volume": 3185507
      },
      {
        "date": "2026-03-06",
        "close": 337.420776,
        "volume": 3543445
      },
      {
        "date": "2026-03-13",
        "close": 329.811955,
        "volume": 2687216
      },
      {
        "date": "2026-03-20",
        "close": 328.954343,
        "volume": 3393136
      },
      {
        "date": "2026-03-27",
        "close": 327.82,
        "volume": 3038479
      },
      {
        "date": "2026-04-03",
        "close": 348.02,
        "volume": 3048587
      },
      {
        "date": "2026-04-10",
        "close": 379.87,
        "volume": 2647928
      },
      {
        "date": "2026-04-17",
        "close": 386.88,
        "volume": 2975011
      },
      {
        "date": "2026-04-24",
        "close": 370.339282,
        "volume": 2464728
      },
      {
        "date": "2026-05-01",
        "close": 361.331191,
        "volume": 2130312
      },
      {
        "date": "2026-05-08",
        "close": 357.580313,
        "volume": 2644806
      },
      {
        "date": "2026-05-15",
        "close": 326.01708,
        "volume": 3497677
      },
      {
        "date": "2026-05-22",
        "close": 376.863414,
        "volume": 6326665
      },
      {
        "date": "2026-05-29",
        "close": 363.01709,
        "volume": 3133060
      },
      {
        "date": "2026-06-05",
        "close": 365.660661,
        "volume": 3081555
      },
      {
        "date": "2026-06-12",
        "close": 402.999847,
        "volume": 3655091
      },
      {
        "date": "2026-06-19",
        "close": 412.007938,
        "volume": 3795964
      },
      {
        "date": "2026-06-26",
        "close": 411.16,
        "volume": 3656556
      },
      {
        "date": "2026-07-03",
        "close": 398.22,
        "volume": 2387637
      },
      {
        "date": "2026-07-10",
        "close": 394.9,
        "volume": 2943807
      },
      {
        "date": "2026-07-17",
        "close": 380.45,
        "volume": 3284352
      },
      {
        "date": "2026-07-24",
        "close": 373.58,
        "volume": 2191835
      },
      {
        "date": "2026-07-31",
        "close": 380.34,
        "volume": 2485471
      },
      {
        "date": "2026-08-07",
        "close": 395.53,
        "volume": 4487926
      }
    ],
    "sharemaestro_context": {
      "trend": 368.174784,
      "fair_value": 243.030512,
      "market_activity": 2.516096,
      "market_dynamics": -0.032424,
      "relative_strength": 0.409149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.005397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9565,
        "conditional_difference": -0.019606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036761,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.137171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.354246,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001863,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.093696
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.165984
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.07333
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.046243
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.010073
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.019315
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.031115
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.046766
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001533
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.562331
      }
    ]
  }
}