{
  "ticker": {
    "uuid": "e8b2a13f-4087-4809-8c8c-cdb3961e3d6e",
    "symbol": "REA",
    "name": "REA Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.509995,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 242.693512,
    "boundary_margin": -0.285065,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.405917,
    "volatility_stability": 1.3728,
    "risk_context": 0.2464,
    "current_regime": {
      "move": -0.190922,
      "interruption": 0.299311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.568,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.301132,
        "direction_boundary": 124.833221,
        "core_momentum": 0.236058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248454
      },
      {
        "date": "2023-08-25",
        "close": 156.325714,
        "direction_boundary": 123.544121,
        "core_momentum": 0.265343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246451
      },
      {
        "date": "2023-09-01",
        "close": 159.37027,
        "direction_boundary": 119.144897,
        "core_momentum": 0.337617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236489
      },
      {
        "date": "2023-09-08",
        "close": 158.786072,
        "direction_boundary": 119.414436,
        "core_momentum": 0.329706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236657
      },
      {
        "date": "2023-09-15",
        "close": 158.688736,
        "direction_boundary": 119.04863,
        "core_momentum": 0.332974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2023-09-22",
        "close": 153.002823,
        "direction_boundary": 110.827766,
        "core_momentum": 0.380546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237717
      },
      {
        "date": "2023-09-29",
        "close": 150.247528,
        "direction_boundary": 110.55822,
        "core_momentum": 0.35899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2023-10-06",
        "close": 151.737137,
        "direction_boundary": 120.001648,
        "core_momentum": 0.264459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2023-10-13",
        "close": 155.203201,
        "direction_boundary": 110.327194,
        "core_momentum": 0.406754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2023-10-20",
        "close": 151.172455,
        "direction_boundary": 109.037247,
        "core_momentum": 0.386429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2023-10-27",
        "close": 139.304138,
        "direction_boundary": 113.715645,
        "core_momentum": 0.225022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261807
      },
      {
        "date": "2023-11-03",
        "close": 151.298996,
        "direction_boundary": 114.659035,
        "core_momentum": 0.319556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2023-11-10",
        "close": 152.097382,
        "direction_boundary": 117.152237,
        "core_momentum": 0.298288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283643
      },
      {
        "date": "2023-11-17",
        "close": 154.229599,
        "direction_boundary": 116.892342,
        "core_momentum": 0.319416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283927
      },
      {
        "date": "2023-11-24",
        "close": 152.457596,
        "direction_boundary": 116.593918,
        "core_momentum": 0.307595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283434
      },
      {
        "date": "2023-12-01",
        "close": 151.727402,
        "direction_boundary": 122.379333,
        "core_momentum": 0.239812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283342
      },
      {
        "date": "2023-12-08",
        "close": 157.520386,
        "direction_boundary": 116.690186,
        "core_momentum": 0.349903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276972
      },
      {
        "date": "2023-12-15",
        "close": 164.588806,
        "direction_boundary": 114.755295,
        "core_momentum": 0.434259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275611
      },
      {
        "date": "2023-12-22",
        "close": 171.978485,
        "direction_boundary": 106.48629,
        "core_momentum": 0.615029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272575
      },
      {
        "date": "2023-12-29",
        "close": 176.369492,
        "direction_boundary": 106.659561,
        "core_momentum": 0.653574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257618
      },
      {
        "date": "2024-01-05",
        "close": 172.942368,
        "direction_boundary": 105.648788,
        "core_momentum": 0.636956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256541
      },
      {
        "date": "2024-01-12",
        "close": 176.856277,
        "direction_boundary": 115.563911,
        "core_momentum": 0.530376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243353
      },
      {
        "date": "2024-01-19",
        "close": 172.572388,
        "direction_boundary": 117.854965,
        "core_momentum": 0.464278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24313
      },
      {
        "date": "2024-01-26",
        "close": 179.290298,
        "direction_boundary": 119.260406,
        "core_momentum": 0.503351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2024-02-02",
        "close": 179.747894,
        "direction_boundary": 121.936523,
        "core_momentum": 0.47411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2024-02-09",
        "close": 181.948257,
        "direction_boundary": 116.58429,
        "core_momentum": 0.560658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2024-02-16",
        "close": 180.19577,
        "direction_boundary": 121.705498,
        "core_momentum": 0.480589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226125
      },
      {
        "date": "2024-02-23",
        "close": 182.493484,
        "direction_boundary": 120.146027,
        "core_momentum": 0.518931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2024-03-01",
        "close": 184.586746,
        "direction_boundary": 115.61203,
        "core_momentum": 0.596605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2024-03-08",
        "close": 183.510834,
        "direction_boundary": 118.644005,
        "core_momentum": 0.546735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2024-03-15",
        "close": 173.612473,
        "direction_boundary": 124.853241,
        "core_momentum": 0.390532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240934
      },
      {
        "date": "2024-03-22",
        "close": 181.681778,
        "direction_boundary": 127.613998,
        "core_momentum": 0.423682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240553
      },
      {
        "date": "2024-03-29",
        "close": 181.407928,
        "direction_boundary": 133.707001,
        "core_momentum": 0.356757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2024-04-05",
        "close": 174.111298,
        "direction_boundary": 135.179382,
        "core_momentum": 0.288002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247388
      },
      {
        "date": "2024-04-12",
        "close": 175.157883,
        "direction_boundary": 138.463211,
        "core_momentum": 0.265014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246135
      },
      {
        "date": "2024-04-19",
        "close": 172.115997,
        "direction_boundary": 135.160004,
        "core_momentum": 0.273424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244217
      },
      {
        "date": "2024-04-26",
        "close": 172.057312,
        "direction_boundary": 136.477417,
        "core_momentum": 0.260702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210088
      },
      {
        "date": "2024-05-03",
        "close": 176.448959,
        "direction_boundary": 134.05571,
        "core_momentum": 0.316236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182684
      },
      {
        "date": "2024-05-10",
        "close": 183.217422,
        "direction_boundary": 134.695053,
        "core_momentum": 0.360239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2024-05-17",
        "close": 184.459595,
        "direction_boundary": 135.557159,
        "core_momentum": 0.360751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2024-05-24",
        "close": 181.359024,
        "direction_boundary": 133.493881,
        "core_momentum": 0.358557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18885
      },
      {
        "date": "2024-05-31",
        "close": 182.620758,
        "direction_boundary": 132.68985,
        "core_momentum": 0.376298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188123
      },
      {
        "date": "2024-06-07",
        "close": 184.283539,
        "direction_boundary": 126.790581,
        "core_momentum": 0.453448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2024-06-14",
        "close": 187.873154,
        "direction_boundary": 133.135468,
        "core_momentum": 0.411143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2024-06-21",
        "close": 192.118088,
        "direction_boundary": 128.5439,
        "core_momentum": 0.494572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2024-06-28",
        "close": 192.352859,
        "direction_boundary": 138.550385,
        "core_momentum": 0.388324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2024-07-05",
        "close": 190.230392,
        "direction_boundary": 135.256882,
        "core_momentum": 0.406438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164103
      },
      {
        "date": "2024-07-12",
        "close": 197.028168,
        "direction_boundary": 144.720886,
        "core_momentum": 0.361436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167912
      },
      {
        "date": "2024-07-19",
        "close": 192.509354,
        "direction_boundary": 141.098007,
        "core_momentum": 0.364366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2024-07-26",
        "close": 191.042206,
        "direction_boundary": 151.521027,
        "core_momentum": 0.26083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2024-08-02",
        "close": 193.614594,
        "direction_boundary": 149.021835,
        "core_momentum": 0.299236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161512
      },
      {
        "date": "2024-08-09",
        "close": 197.927994,
        "direction_boundary": 153.71022,
        "core_momentum": 0.28767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16322
      },
      {
        "date": "2024-08-16",
        "close": 208.843597,
        "direction_boundary": 154.301132,
        "core_momentum": 0.353481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2024-08-23",
        "close": 211.621384,
        "direction_boundary": 156.325714,
        "core_momentum": 0.353721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2024-08-30",
        "close": 215.205353,
        "direction_boundary": 159.37027,
        "core_momentum": 0.350348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176868
      },
      {
        "date": "2024-09-06",
        "close": 201.113831,
        "direction_boundary": 158.786072,
        "core_momentum": 0.266571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203845
      },
      {
        "date": "2024-09-13",
        "close": 196.239777,
        "direction_boundary": 158.688736,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189996
      },
      {
        "date": "2024-09-20",
        "close": 195.542068,
        "direction_boundary": 153.002823,
        "core_momentum": 0.278029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2024-09-27",
        "close": 196.534561,
        "direction_boundary": 150.247528,
        "core_momentum": 0.308072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2024-10-04",
        "close": 209.554977,
        "direction_boundary": 151.737137,
        "core_momentum": 0.381039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18819
      },
      {
        "date": "2024-10-11",
        "close": 214.144058,
        "direction_boundary": 155.203201,
        "core_momentum": 0.379766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189252
      },
      {
        "date": "2024-10-18",
        "close": 219.932007,
        "direction_boundary": 151.172455,
        "core_momentum": 0.454842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2024-10-25",
        "close": 225.366196,
        "direction_boundary": 139.304138,
        "core_momentum": 0.6178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187935
      },
      {
        "date": "2024-11-01",
        "close": 223.941315,
        "direction_boundary": 151.298996,
        "core_momentum": 0.480124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18805
      },
      {
        "date": "2024-11-08",
        "close": 230.132156,
        "direction_boundary": 152.097382,
        "core_momentum": 0.513058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2024-11-15",
        "close": 243.083755,
        "direction_boundary": 154.229599,
        "core_momentum": 0.576116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2024-11-22",
        "close": 242.956039,
        "direction_boundary": 152.457596,
        "core_momentum": 0.593597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192717
      },
      {
        "date": "2024-11-29",
        "close": 247.171692,
        "direction_boundary": 151.727402,
        "core_momentum": 0.629051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2024-12-06",
        "close": 247.073425,
        "direction_boundary": 157.520386,
        "core_momentum": 0.568517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193481
      },
      {
        "date": "2024-12-13",
        "close": 235.900436,
        "direction_boundary": 164.588806,
        "core_momentum": 0.433271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2024-12-20",
        "close": 228.884171,
        "direction_boundary": 171.978485,
        "core_momentum": 0.330888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2146
      },
      {
        "date": "2024-12-27",
        "close": 232.99173,
        "direction_boundary": 176.369492,
        "core_momentum": 0.321043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2025-01-03",
        "close": 231.910782,
        "direction_boundary": 172.942368,
        "core_momentum": 0.340971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2025-01-10",
        "close": 235.192917,
        "direction_boundary": 176.856277,
        "core_momentum": 0.329853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2025-01-17",
        "close": 226.13266,
        "direction_boundary": 172.572388,
        "core_momentum": 0.310364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2025-01-24",
        "close": 236.853638,
        "direction_boundary": 179.290298,
        "core_momentum": 0.321062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2025-01-31",
        "close": 245.402893,
        "direction_boundary": 179.747894,
        "core_momentum": 0.365262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22536
      },
      {
        "date": "2025-02-07",
        "close": 257.578186,
        "direction_boundary": 181.948257,
        "core_momentum": 0.415667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231278
      },
      {
        "date": "2025-02-14",
        "close": 266.009552,
        "direction_boundary": 180.19577,
        "core_momentum": 0.476225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2025-02-21",
        "close": 232.087662,
        "direction_boundary": 182.493484,
        "core_momentum": 0.271759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302247
      },
      {
        "date": "2025-02-28",
        "close": 234.033356,
        "direction_boundary": 184.586746,
        "core_momentum": 0.267877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301733
      },
      {
        "date": "2025-03-07",
        "close": 239.130005,
        "direction_boundary": 183.510834,
        "core_momentum": 0.303084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284664
      },
      {
        "date": "2025-03-14",
        "close": 226.21846,
        "direction_boundary": 173.612473,
        "core_momentum": 0.303008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294522
      },
      {
        "date": "2025-03-21",
        "close": 229.722748,
        "direction_boundary": 181.681778,
        "core_momentum": 0.264424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294531
      },
      {
        "date": "2025-03-28",
        "close": 224.027054,
        "direction_boundary": 181.407928,
        "core_momentum": 0.234935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297718
      },
      {
        "date": "2025-04-04",
        "close": 220.690598,
        "direction_boundary": 174.111298,
        "core_momentum": 0.267526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286302
      },
      {
        "date": "2025-04-11",
        "close": 234.026596,
        "direction_boundary": 175.157883,
        "core_momentum": 0.336089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295829
      },
      {
        "date": "2025-04-18",
        "close": 236.899124,
        "direction_boundary": 172.115997,
        "core_momentum": 0.376392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2025-04-25",
        "close": 236.83989,
        "direction_boundary": 172.057312,
        "core_momentum": 0.376517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292601
      },
      {
        "date": "2025-05-02",
        "close": 244.66777,
        "direction_boundary": 176.448959,
        "core_momentum": 0.386621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295358
      },
      {
        "date": "2025-05-09",
        "close": 241.814972,
        "direction_boundary": 183.217422,
        "core_momentum": 0.319825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294004
      },
      {
        "date": "2025-05-16",
        "close": 244.835556,
        "direction_boundary": 184.459595,
        "core_momentum": 0.327313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284492
      },
      {
        "date": "2025-05-23",
        "close": 249.0802,
        "direction_boundary": 181.359024,
        "core_momentum": 0.373409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2025-05-30",
        "close": 236.622726,
        "direction_boundary": 182.620758,
        "core_momentum": 0.295706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293354
      },
      {
        "date": "2025-06-06",
        "close": 229.52533,
        "direction_boundary": 184.283539,
        "core_momentum": 0.245501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296041
      },
      {
        "date": "2025-06-13",
        "close": 229.416748,
        "direction_boundary": 187.873154,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289336
      },
      {
        "date": "2025-06-20",
        "close": 230.95665,
        "direction_boundary": 192.118088,
        "core_momentum": 0.20216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286418
      },
      {
        "date": "2025-06-27",
        "close": 231.716736,
        "direction_boundary": 192.352859,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285356
      },
      {
        "date": "2025-07-04",
        "close": 228.696136,
        "direction_boundary": 190.230392,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285861
      },
      {
        "date": "2025-07-11",
        "close": 229.209442,
        "direction_boundary": 197.028168,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285123
      },
      {
        "date": "2025-07-18",
        "close": 236.968216,
        "direction_boundary": 192.509354,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283386
      },
      {
        "date": "2025-07-25",
        "close": 229.969528,
        "direction_boundary": 191.042206,
        "core_momentum": 0.203763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279134
      },
      {
        "date": "2025-08-01",
        "close": 229.742508,
        "direction_boundary": 193.614594,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274108
      },
      {
        "date": "2025-08-08",
        "close": 242.693512,
        "direction_boundary": 197.927994,
        "core_momentum": 0.226171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276628
      },
      {
        "date": "2025-08-15",
        "close": 247.056595,
        "direction_boundary": 208.843597,
        "core_momentum": 0.182974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273743
      },
      {
        "date": "2025-08-22",
        "close": 259.770721,
        "direction_boundary": 211.621384,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2025-08-29",
        "close": 249.152573,
        "direction_boundary": 215.205353,
        "core_momentum": 0.157743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2025-09-05",
        "close": 239.812943,
        "direction_boundary": 201.113831,
        "core_momentum": 0.192424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220244
      },
      {
        "date": "2025-09-12",
        "close": 225.391617,
        "direction_boundary": 196.239777,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223692
      },
      {
        "date": "2025-09-19",
        "close": 228.061493,
        "direction_boundary": 195.542068,
        "core_momentum": 0.166304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223248
      },
      {
        "date": "2025-09-26",
        "close": 229.540359,
        "direction_boundary": 196.534561,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220502
      },
      {
        "date": "2025-10-03",
        "close": 229.887741,
        "direction_boundary": 209.554977,
        "core_momentum": 0.097028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219301
      },
      {
        "date": "2025-10-10",
        "close": 221.282578,
        "direction_boundary": 214.144058,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209775
      },
      {
        "date": "2025-10-17",
        "close": 214.454041,
        "direction_boundary": 219.932007,
        "core_momentum": -0.024908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2025-10-24",
        "close": 220.577896,
        "direction_boundary": 225.366196,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217049
      },
      {
        "date": "2025-10-31",
        "close": 211.496323,
        "direction_boundary": 223.941315,
        "core_momentum": -0.055573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2025-11-07",
        "close": 207.635406,
        "direction_boundary": 230.132156,
        "core_momentum": -0.097756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218031
      },
      {
        "date": "2025-11-14",
        "close": 199.486816,
        "direction_boundary": 243.083755,
        "core_momentum": -0.179349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221345
      },
      {
        "date": "2025-11-21",
        "close": 195.089951,
        "direction_boundary": 242.956039,
        "core_momentum": -0.197015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219163
      },
      {
        "date": "2025-11-28",
        "close": 194.444809,
        "direction_boundary": 247.171692,
        "core_momentum": -0.213321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2025-12-05",
        "close": 188.827133,
        "direction_boundary": 247.073425,
        "core_momentum": -0.235745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2025-12-12",
        "close": 186.683289,
        "direction_boundary": 235.900436,
        "core_momentum": -0.208635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210326
      },
      {
        "date": "2025-12-19",
        "close": 180.728165,
        "direction_boundary": 228.884171,
        "core_momentum": -0.210395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2025-12-26",
        "close": 182.971268,
        "direction_boundary": 232.99173,
        "core_momentum": -0.214688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213329
      },
      {
        "date": "2026-01-02",
        "close": 183.398056,
        "direction_boundary": 231.910782,
        "core_momentum": -0.209187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21382
      },
      {
        "date": "2026-01-09",
        "close": 185.095261,
        "direction_boundary": 235.192917,
        "core_momentum": -0.213007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2026-01-16",
        "close": 187.090225,
        "direction_boundary": 226.13266,
        "core_momentum": -0.172653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2026-01-23",
        "close": 185.730484,
        "direction_boundary": 236.853638,
        "core_momentum": -0.215843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2026-01-30",
        "close": 188.330887,
        "direction_boundary": 245.402893,
        "core_momentum": -0.232565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2026-02-06",
        "close": 166.842804,
        "direction_boundary": 257.578186,
        "core_momentum": -0.352263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242631
      },
      {
        "date": "2026-02-13",
        "close": 156.907654,
        "direction_boundary": 266.009552,
        "core_momentum": -0.410143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2026-02-20",
        "close": 160.788422,
        "direction_boundary": 232.087662,
        "core_momentum": -0.307208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2026-02-27",
        "close": 165.145584,
        "direction_boundary": 234.033356,
        "core_momentum": -0.29435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240148
      },
      {
        "date": "2026-03-06",
        "close": 174.009995,
        "direction_boundary": 239.130005,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255567
      },
      {
        "date": "2026-03-13",
        "close": 170.220001,
        "direction_boundary": 226.21846,
        "core_momentum": -0.247542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24585
      },
      {
        "date": "2026-03-20",
        "close": 156.910004,
        "direction_boundary": 229.722748,
        "core_momentum": -0.316959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2026-03-27",
        "close": 152.229996,
        "direction_boundary": 224.027054,
        "core_momentum": -0.320484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2026-04-03",
        "close": 154.410004,
        "direction_boundary": 220.690598,
        "core_momentum": -0.300333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263538
      },
      {
        "date": "2026-04-10",
        "close": 158.360001,
        "direction_boundary": 234.026596,
        "core_momentum": -0.323325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26719
      },
      {
        "date": "2026-04-17",
        "close": 174.649994,
        "direction_boundary": 236.899124,
        "core_momentum": -0.262766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306541
      },
      {
        "date": "2026-04-24",
        "close": 170.910004,
        "direction_boundary": 236.83989,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302581
      },
      {
        "date": "2026-05-01",
        "close": 170.330002,
        "direction_boundary": 244.66777,
        "core_momentum": -0.303831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299074
      },
      {
        "date": "2026-05-08",
        "close": 176.889999,
        "direction_boundary": 241.814972,
        "core_momentum": -0.26849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305371
      },
      {
        "date": "2026-05-15",
        "close": 162.009995,
        "direction_boundary": 244.835556,
        "core_momentum": -0.338291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322696
      },
      {
        "date": "2026-05-22",
        "close": 152.020004,
        "direction_boundary": 249.0802,
        "core_momentum": -0.389674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331338
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "direction_boundary": 236.622726,
        "core_momentum": -0.370306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2026-06-05",
        "close": 158.809998,
        "direction_boundary": 229.52533,
        "core_momentum": -0.308094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345632
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "direction_boundary": 229.416748,
        "core_momentum": -0.37668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371528
      },
      {
        "date": "2026-06-19",
        "close": 140.080002,
        "direction_boundary": 230.95665,
        "core_momentum": -0.393479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37048
      },
      {
        "date": "2026-06-26",
        "close": 133.539993,
        "direction_boundary": 231.716736,
        "core_momentum": -0.423693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2026-07-03",
        "close": 141.910004,
        "direction_boundary": 228.696136,
        "core_momentum": -0.379482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385794
      },
      {
        "date": "2026-07-10",
        "close": 149.139999,
        "direction_boundary": 229.209442,
        "core_momentum": -0.349329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393799
      },
      {
        "date": "2026-07-17",
        "close": 160.860001,
        "direction_boundary": 236.968216,
        "core_momentum": -0.321175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410032
      },
      {
        "date": "2026-07-24",
        "close": 151.839996,
        "direction_boundary": 229.969528,
        "core_momentum": -0.339739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416309
      },
      {
        "date": "2026-07-31",
        "close": 160.710007,
        "direction_boundary": 229.742508,
        "core_momentum": -0.300478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424924
      },
      {
        "date": "2026-08-07",
        "close": 173.509995,
        "direction_boundary": 242.693512,
        "core_momentum": -0.285065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.301132,
        "volume": 1060625
      },
      {
        "date": "2023-08-25",
        "close": 156.325714,
        "volume": 680075
      },
      {
        "date": "2023-09-01",
        "close": 159.37027,
        "volume": 786126
      },
      {
        "date": "2023-09-08",
        "close": 158.786072,
        "volume": 653890
      },
      {
        "date": "2023-09-15",
        "close": 158.688736,
        "volume": 848704
      },
      {
        "date": "2023-09-22",
        "close": 153.002823,
        "volume": 848299
      },
      {
        "date": "2023-09-29",
        "close": 150.247528,
        "volume": 842519
      },
      {
        "date": "2023-10-06",
        "close": 151.737137,
        "volume": 831887
      },
      {
        "date": "2023-10-13",
        "close": 155.203201,
        "volume": 953254
      },
      {
        "date": "2023-10-20",
        "close": 151.172455,
        "volume": 862851
      },
      {
        "date": "2023-10-27",
        "close": 139.304138,
        "volume": 906005
      },
      {
        "date": "2023-11-03",
        "close": 151.298996,
        "volume": 923206
      },
      {
        "date": "2023-11-10",
        "close": 152.097382,
        "volume": 870926
      },
      {
        "date": "2023-11-17",
        "close": 154.229599,
        "volume": 741360
      },
      {
        "date": "2023-11-24",
        "close": 152.457596,
        "volume": 537972
      },
      {
        "date": "2023-12-01",
        "close": 151.727402,
        "volume": 960308
      },
      {
        "date": "2023-12-08",
        "close": 157.520386,
        "volume": 781000
      },
      {
        "date": "2023-12-15",
        "close": 164.588806,
        "volume": 1042692
      },
      {
        "date": "2023-12-22",
        "close": 171.978485,
        "volume": 681611
      },
      {
        "date": "2023-12-29",
        "close": 176.369492,
        "volume": 218010
      },
      {
        "date": "2024-01-05",
        "close": 172.942368,
        "volume": 344374
      },
      {
        "date": "2024-01-12",
        "close": 176.856277,
        "volume": 541315
      },
      {
        "date": "2024-01-19",
        "close": 172.572388,
        "volume": 487001
      },
      {
        "date": "2024-01-26",
        "close": 179.290298,
        "volume": 441130
      },
      {
        "date": "2024-02-02",
        "close": 179.747894,
        "volume": 721145
      },
      {
        "date": "2024-02-09",
        "close": 181.948257,
        "volume": 1048634
      },
      {
        "date": "2024-02-16",
        "close": 180.19577,
        "volume": 622837
      },
      {
        "date": "2024-02-23",
        "close": 182.493484,
        "volume": 685511
      },
      {
        "date": "2024-03-01",
        "close": 184.586746,
        "volume": 830800
      },
      {
        "date": "2024-03-08",
        "close": 183.510834,
        "volume": 628900
      },
      {
        "date": "2024-03-15",
        "close": 173.612473,
        "volume": 1161591
      },
      {
        "date": "2024-03-22",
        "close": 181.681778,
        "volume": 868138
      },
      {
        "date": "2024-03-29",
        "close": 181.407928,
        "volume": 559839
      },
      {
        "date": "2024-04-05",
        "close": 174.111298,
        "volume": 465937
      },
      {
        "date": "2024-04-12",
        "close": 175.157883,
        "volume": 561686
      },
      {
        "date": "2024-04-19",
        "close": 172.115997,
        "volume": 561871
      },
      {
        "date": "2024-04-26",
        "close": 172.057312,
        "volume": 430340
      },
      {
        "date": "2024-05-03",
        "close": 176.448959,
        "volume": 475570
      },
      {
        "date": "2024-05-10",
        "close": 183.217422,
        "volume": 758205
      },
      {
        "date": "2024-05-17",
        "close": 184.459595,
        "volume": 823193
      },
      {
        "date": "2024-05-24",
        "close": 181.359024,
        "volume": 652348
      },
      {
        "date": "2024-05-31",
        "close": 182.620758,
        "volume": 714468
      },
      {
        "date": "2024-06-07",
        "close": 184.283539,
        "volume": 992581
      },
      {
        "date": "2024-06-14",
        "close": 187.873154,
        "volume": 511961
      },
      {
        "date": "2024-06-21",
        "close": 192.118088,
        "volume": 698921
      },
      {
        "date": "2024-06-28",
        "close": 192.352859,
        "volume": 647024
      },
      {
        "date": "2024-07-05",
        "close": 190.230392,
        "volume": 534139
      },
      {
        "date": "2024-07-12",
        "close": 197.028168,
        "volume": 585550
      },
      {
        "date": "2024-07-19",
        "close": 192.509354,
        "volume": 630671
      },
      {
        "date": "2024-07-26",
        "close": 191.042206,
        "volume": 577553
      },
      {
        "date": "2024-08-02",
        "close": 193.614594,
        "volume": 597939
      },
      {
        "date": "2024-08-09",
        "close": 197.927994,
        "volume": 916174
      },
      {
        "date": "2024-08-16",
        "close": 208.843597,
        "volume": 799673
      },
      {
        "date": "2024-08-23",
        "close": 211.621384,
        "volume": 856578
      },
      {
        "date": "2024-08-30",
        "close": 215.205353,
        "volume": 677861
      },
      {
        "date": "2024-09-06",
        "close": 201.113831,
        "volume": 1302885
      },
      {
        "date": "2024-09-13",
        "close": 196.239777,
        "volume": 965583
      },
      {
        "date": "2024-09-20",
        "close": 195.542068,
        "volume": 1137105
      },
      {
        "date": "2024-09-27",
        "close": 196.534561,
        "volume": 1136452
      },
      {
        "date": "2024-10-04",
        "close": 209.554977,
        "volume": 1297195
      },
      {
        "date": "2024-10-11",
        "close": 214.144058,
        "volume": 684871
      },
      {
        "date": "2024-10-18",
        "close": 219.932007,
        "volume": 544345
      },
      {
        "date": "2024-10-25",
        "close": 225.366196,
        "volume": 566260
      },
      {
        "date": "2024-11-01",
        "close": 223.941315,
        "volume": 676221
      },
      {
        "date": "2024-11-08",
        "close": 230.132156,
        "volume": 655115
      },
      {
        "date": "2024-11-15",
        "close": 243.083755,
        "volume": 583927
      },
      {
        "date": "2024-11-22",
        "close": 242.956039,
        "volume": 633069
      },
      {
        "date": "2024-11-29",
        "close": 247.171692,
        "volume": 794310
      },
      {
        "date": "2024-12-06",
        "close": 247.073425,
        "volume": 621031
      },
      {
        "date": "2024-12-13",
        "close": 235.900436,
        "volume": 768327
      },
      {
        "date": "2024-12-20",
        "close": 228.884171,
        "volume": 830434
      },
      {
        "date": "2024-12-27",
        "close": 232.99173,
        "volume": 176961
      },
      {
        "date": "2025-01-03",
        "close": 231.910782,
        "volume": 229403
      },
      {
        "date": "2025-01-10",
        "close": 235.192917,
        "volume": 406203
      },
      {
        "date": "2025-01-17",
        "close": 226.13266,
        "volume": 480253
      },
      {
        "date": "2025-01-24",
        "close": 236.853638,
        "volume": 431319
      },
      {
        "date": "2025-01-31",
        "close": 245.402893,
        "volume": 410839
      },
      {
        "date": "2025-02-07",
        "close": 257.578186,
        "volume": 903065
      },
      {
        "date": "2025-02-14",
        "close": 266.009552,
        "volume": 762546
      },
      {
        "date": "2025-02-21",
        "close": 232.087662,
        "volume": 1275983
      },
      {
        "date": "2025-02-28",
        "close": 234.033356,
        "volume": 1569447
      },
      {
        "date": "2025-03-07",
        "close": 239.130005,
        "volume": 1123198
      },
      {
        "date": "2025-03-14",
        "close": 226.21846,
        "volume": 928087
      },
      {
        "date": "2025-03-21",
        "close": 229.722748,
        "volume": 909930
      },
      {
        "date": "2025-03-28",
        "close": 224.027054,
        "volume": 647461
      },
      {
        "date": "2025-04-04",
        "close": 220.690598,
        "volume": 1061377
      },
      {
        "date": "2025-04-11",
        "close": 234.026596,
        "volume": 1366561
      },
      {
        "date": "2025-04-18",
        "close": 236.899124,
        "volume": 488022
      },
      {
        "date": "2025-04-25",
        "close": 236.83989,
        "volume": 461775
      },
      {
        "date": "2025-05-02",
        "close": 244.66777,
        "volume": 776267
      },
      {
        "date": "2025-05-09",
        "close": 241.814972,
        "volume": 747748
      },
      {
        "date": "2025-05-16",
        "close": 244.835556,
        "volume": 684208
      },
      {
        "date": "2025-05-23",
        "close": 249.0802,
        "volume": 613708
      },
      {
        "date": "2025-05-30",
        "close": 236.622726,
        "volume": 973426
      },
      {
        "date": "2025-06-06",
        "close": 229.52533,
        "volume": 855435
      },
      {
        "date": "2025-06-13",
        "close": 229.416748,
        "volume": 726258
      },
      {
        "date": "2025-06-20",
        "close": 230.95665,
        "volume": 971172
      },
      {
        "date": "2025-06-27",
        "close": 231.716736,
        "volume": 780383
      },
      {
        "date": "2025-07-04",
        "close": 228.696136,
        "volume": 731900
      },
      {
        "date": "2025-07-11",
        "close": 229.209442,
        "volume": 768962
      },
      {
        "date": "2025-07-18",
        "close": 236.968216,
        "volume": 718433
      },
      {
        "date": "2025-07-25",
        "close": 229.969528,
        "volume": 832607
      },
      {
        "date": "2025-08-01",
        "close": 229.742508,
        "volume": 600988
      },
      {
        "date": "2025-08-08",
        "close": 242.693512,
        "volume": 1250769
      },
      {
        "date": "2025-08-15",
        "close": 247.056595,
        "volume": 861900
      },
      {
        "date": "2025-08-22",
        "close": 259.770721,
        "volume": 899851
      },
      {
        "date": "2025-08-29",
        "close": 249.152573,
        "volume": 818025
      },
      {
        "date": "2025-09-05",
        "close": 239.812943,
        "volume": 937375
      },
      {
        "date": "2025-09-12",
        "close": 225.391617,
        "volume": 878052
      },
      {
        "date": "2025-09-19",
        "close": 228.061493,
        "volume": 1218028
      },
      {
        "date": "2025-09-26",
        "close": 229.540359,
        "volume": 800216
      },
      {
        "date": "2025-10-03",
        "close": 229.887741,
        "volume": 830198
      },
      {
        "date": "2025-10-10",
        "close": 221.282578,
        "volume": 787228
      },
      {
        "date": "2025-10-17",
        "close": 214.454041,
        "volume": 691230
      },
      {
        "date": "2025-10-24",
        "close": 220.577896,
        "volume": 802840
      },
      {
        "date": "2025-10-31",
        "close": 211.496323,
        "volume": 783981
      },
      {
        "date": "2025-11-07",
        "close": 207.635406,
        "volume": 929811
      },
      {
        "date": "2025-11-14",
        "close": 199.486816,
        "volume": 1219913
      },
      {
        "date": "2025-11-21",
        "close": 195.089951,
        "volume": 1214700
      },
      {
        "date": "2025-11-28",
        "close": 194.444809,
        "volume": 1548576
      },
      {
        "date": "2025-12-05",
        "close": 188.827133,
        "volume": 1085837
      },
      {
        "date": "2025-12-12",
        "close": 186.683289,
        "volume": 959206
      },
      {
        "date": "2025-12-19",
        "close": 180.728165,
        "volume": 1518830
      },
      {
        "date": "2025-12-26",
        "close": 182.971268,
        "volume": 433565
      },
      {
        "date": "2026-01-02",
        "close": 183.398056,
        "volume": 423286
      },
      {
        "date": "2026-01-09",
        "close": 185.095261,
        "volume": 957463
      },
      {
        "date": "2026-01-16",
        "close": 187.090225,
        "volume": 1056191
      },
      {
        "date": "2026-01-23",
        "close": 185.730484,
        "volume": 994512
      },
      {
        "date": "2026-01-30",
        "close": 188.330887,
        "volume": 1396847
      },
      {
        "date": "2026-02-06",
        "close": 166.842804,
        "volume": 2916308
      },
      {
        "date": "2026-02-13",
        "close": 156.907654,
        "volume": 2091335
      },
      {
        "date": "2026-02-20",
        "close": 160.788422,
        "volume": 966803
      },
      {
        "date": "2026-02-27",
        "close": 165.145584,
        "volume": 2054439
      },
      {
        "date": "2026-03-06",
        "close": 174.009995,
        "volume": 1499700
      },
      {
        "date": "2026-03-13",
        "close": 170.220001,
        "volume": 2179667
      },
      {
        "date": "2026-03-20",
        "close": 156.910004,
        "volume": 1692830
      },
      {
        "date": "2026-03-27",
        "close": 152.229996,
        "volume": 1320046
      },
      {
        "date": "2026-04-03",
        "close": 154.410004,
        "volume": 1035689
      },
      {
        "date": "2026-04-10",
        "close": 158.360001,
        "volume": 1092858
      },
      {
        "date": "2026-04-17",
        "close": 174.649994,
        "volume": 1212949
      },
      {
        "date": "2026-04-24",
        "close": 170.910004,
        "volume": 996452
      },
      {
        "date": "2026-05-01",
        "close": 170.330002,
        "volume": 1111605
      },
      {
        "date": "2026-05-08",
        "close": 176.889999,
        "volume": 1299072
      },
      {
        "date": "2026-05-15",
        "close": 162.009995,
        "volume": 1725084
      },
      {
        "date": "2026-05-22",
        "close": 152.020004,
        "volume": 1831164
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "volume": 750278
      },
      {
        "date": "2026-06-05",
        "close": 158.809998,
        "volume": 1637992
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "volume": 408223
      },
      {
        "date": "2026-06-19",
        "close": 140.080002,
        "volume": 691490
      },
      {
        "date": "2026-06-26",
        "close": 133.539993,
        "volume": 353671
      },
      {
        "date": "2026-07-03",
        "close": 141.910004,
        "volume": 208615
      },
      {
        "date": "2026-07-10",
        "close": 149.139999,
        "volume": 1152032
      },
      {
        "date": "2026-07-17",
        "close": 160.860001,
        "volume": 1353377
      },
      {
        "date": "2026-07-24",
        "close": 151.839996,
        "volume": 1592882
      },
      {
        "date": "2026-07-31",
        "close": 160.710007,
        "volume": 1776483
      },
      {
        "date": "2026-08-07",
        "close": 173.509995,
        "volume": 1766266
      }
    ],
    "sharemaestro_context": {
      "trend": 161.539535,
      "fair_value": 195.344347,
      "market_activity": -2.698593,
      "market_dynamics": 0.790689,
      "relative_strength": -9.947558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004112,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.000658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.171347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.120581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.251759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.004755
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.09886
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.019255
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.654981
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.190922
      }
    ]
  }
}