{
  "ticker": {
    "uuid": "e8b497c9-5dd2-42f7-b667-fdc9168eca74",
    "symbol": "V3PA",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.853,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.822,
    "boundary_margin": 0.387497,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278609,
    "volatility_stability": 1.0512,
    "risk_context": 0.3589,
    "current_regime": {
      "move": 0.624093,
      "interruption": -0.131289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.7915,
        "direction_boundary": 4.97,
        "core_momentum": 0.165292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143592
      },
      {
        "date": "2023-10-20",
        "close": 5.658,
        "direction_boundary": 4.9935,
        "core_momentum": 0.133073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146838
      },
      {
        "date": "2023-10-27",
        "close": 5.622,
        "direction_boundary": 5.1025,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146917
      },
      {
        "date": "2023-11-03",
        "close": 6.004,
        "direction_boundary": 5.18,
        "core_momentum": 0.159073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173952
      },
      {
        "date": "2023-11-10",
        "close": 5.8445,
        "direction_boundary": 5.6195,
        "core_momentum": 0.040039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17793
      },
      {
        "date": "2023-11-17",
        "close": 6.0415,
        "direction_boundary": 5.599,
        "core_momentum": 0.079032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183316
      },
      {
        "date": "2023-11-24",
        "close": 6.081,
        "direction_boundary": 5.6975,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2023-12-01",
        "close": 6.1245,
        "direction_boundary": 5.734,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2023-12-08",
        "close": 6.1025,
        "direction_boundary": 5.721,
        "core_momentum": 0.066684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179397
      },
      {
        "date": "2023-12-15",
        "close": 6.2565,
        "direction_boundary": 5.608,
        "core_momentum": 0.115638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180927
      },
      {
        "date": "2023-12-22",
        "close": 6.344,
        "direction_boundary": 5.6395,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169658
      },
      {
        "date": "2023-12-29",
        "close": 6.468,
        "direction_boundary": 5.648,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170402
      },
      {
        "date": "2024-01-05",
        "close": 6.364,
        "direction_boundary": 5.711,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2024-01-12",
        "close": 6.477,
        "direction_boundary": 5.92,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167288
      },
      {
        "date": "2024-01-19",
        "close": 6.318,
        "direction_boundary": 6.0,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170741
      },
      {
        "date": "2024-01-26",
        "close": 6.382,
        "direction_boundary": 6.1375,
        "core_momentum": 0.039837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168906
      },
      {
        "date": "2024-02-02",
        "close": 6.4095,
        "direction_boundary": 6.0895,
        "core_momentum": 0.052549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162691
      },
      {
        "date": "2024-02-09",
        "close": 6.441,
        "direction_boundary": 6.001,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2024-02-16",
        "close": 6.5465,
        "direction_boundary": 5.8625,
        "core_momentum": 0.116674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15308
      },
      {
        "date": "2024-02-23",
        "close": 6.6405,
        "direction_boundary": 5.7295,
        "core_momentum": 0.159002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2024-03-01",
        "close": 6.7035,
        "direction_boundary": 5.84,
        "core_momentum": 0.14786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-03-08",
        "close": 6.852,
        "direction_boundary": 5.7945,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2024-03-15",
        "close": 6.705,
        "direction_boundary": 5.6965,
        "core_momentum": 0.177039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15239
      },
      {
        "date": "2024-03-22",
        "close": 6.847,
        "direction_boundary": 5.7725,
        "core_momentum": 0.186141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2024-03-29",
        "close": 6.844,
        "direction_boundary": 5.941,
        "core_momentum": 0.151995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14626
      },
      {
        "date": "2024-04-05",
        "close": 6.7195,
        "direction_boundary": 5.876,
        "core_momentum": 0.14355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2024-04-12",
        "close": 6.6085,
        "direction_boundary": 5.974,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2024-04-19",
        "close": 6.399,
        "direction_boundary": 5.964,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2024-04-26",
        "close": 6.4625,
        "direction_boundary": 5.936,
        "core_momentum": 0.088696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2024-05-03",
        "close": 6.638,
        "direction_boundary": 5.995,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130228
      },
      {
        "date": "2024-05-10",
        "close": 6.6215,
        "direction_boundary": 5.983,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2024-05-17",
        "close": 6.7065,
        "direction_boundary": 6.056,
        "core_momentum": 0.107414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2024-05-24",
        "close": 6.605,
        "direction_boundary": 5.971,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119495
      },
      {
        "date": "2024-05-31",
        "close": 6.569,
        "direction_boundary": 6.1145,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119938
      },
      {
        "date": "2024-06-07",
        "close": 6.6335,
        "direction_boundary": 6.158,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119968
      },
      {
        "date": "2024-06-14",
        "close": 6.5415,
        "direction_boundary": 6.274,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117995
      },
      {
        "date": "2024-06-21",
        "close": 6.515,
        "direction_boundary": 5.9965,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116912
      },
      {
        "date": "2024-06-28",
        "close": 6.663,
        "direction_boundary": 6.088,
        "core_momentum": 0.094448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11796
      },
      {
        "date": "2024-07-05",
        "close": 6.7635,
        "direction_boundary": 6.046,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116705
      },
      {
        "date": "2024-07-12",
        "close": 6.9605,
        "direction_boundary": 6.254,
        "core_momentum": 0.112968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2024-07-19",
        "close": 6.7875,
        "direction_boundary": 6.2025,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120708
      },
      {
        "date": "2024-07-26",
        "close": 6.6765,
        "direction_boundary": 6.3315,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123084
      },
      {
        "date": "2024-08-02",
        "close": 6.3945,
        "direction_boundary": 6.1365,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137817
      },
      {
        "date": "2024-08-09",
        "close": 6.434,
        "direction_boundary": 6.044,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137919
      },
      {
        "date": "2024-08-16",
        "close": 6.7695,
        "direction_boundary": 5.8425,
        "core_momentum": 0.158665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153542
      },
      {
        "date": "2024-08-23",
        "close": 7.0345,
        "direction_boundary": 5.891,
        "core_momentum": 0.19411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2024-08-30",
        "close": 6.9975,
        "direction_boundary": 6.074,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161058
      },
      {
        "date": "2024-09-06",
        "close": 6.727,
        "direction_boundary": 6.0035,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167939
      },
      {
        "date": "2024-09-13",
        "close": 6.9055,
        "direction_boundary": 6.123,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2024-09-20",
        "close": 6.961,
        "direction_boundary": 5.993,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2024-09-27",
        "close": 7.106,
        "direction_boundary": 5.8845,
        "core_momentum": 0.207579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2024-10-04",
        "close": 6.9865,
        "direction_boundary": 5.789,
        "core_momentum": 0.206858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2024-10-11",
        "close": 6.9645,
        "direction_boundary": 5.7915,
        "core_momentum": 0.202538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167076
      },
      {
        "date": "2024-10-18",
        "close": 6.908,
        "direction_boundary": 5.658,
        "core_momentum": 0.220926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2024-10-25",
        "close": 6.6785,
        "direction_boundary": 5.622,
        "core_momentum": 0.187922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2024-11-01",
        "close": 6.7035,
        "direction_boundary": 6.004,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163878
      },
      {
        "date": "2024-11-08",
        "close": 6.7635,
        "direction_boundary": 5.8445,
        "core_momentum": 0.157242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164241
      },
      {
        "date": "2024-11-15",
        "close": 6.6005,
        "direction_boundary": 6.0415,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166899
      },
      {
        "date": "2024-11-22",
        "close": 6.6755,
        "direction_boundary": 6.081,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166302
      },
      {
        "date": "2024-11-29",
        "close": 6.8065,
        "direction_boundary": 6.1245,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168118
      },
      {
        "date": "2024-12-06",
        "close": 6.8355,
        "direction_boundary": 6.1025,
        "core_momentum": 0.120115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167739
      },
      {
        "date": "2024-12-13",
        "close": 6.7235,
        "direction_boundary": 6.2565,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168237
      },
      {
        "date": "2024-12-20",
        "close": 6.536,
        "direction_boundary": 6.344,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172996
      },
      {
        "date": "2024-12-27",
        "close": 6.594,
        "direction_boundary": 6.468,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170491
      },
      {
        "date": "2025-01-03",
        "close": 6.5715,
        "direction_boundary": 6.364,
        "core_momentum": 0.032605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169076
      },
      {
        "date": "2025-01-10",
        "close": 6.4525,
        "direction_boundary": 6.477,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165009
      },
      {
        "date": "2025-01-17",
        "close": 6.586,
        "direction_boundary": 6.318,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164839
      },
      {
        "date": "2025-01-24",
        "close": 6.7715,
        "direction_boundary": 6.382,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168005
      },
      {
        "date": "2025-01-31",
        "close": 6.801,
        "direction_boundary": 6.4095,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155762
      },
      {
        "date": "2025-02-07",
        "close": 6.7755,
        "direction_boundary": 6.441,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155886
      },
      {
        "date": "2025-02-14",
        "close": 6.8815,
        "direction_boundary": 6.5465,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2025-02-21",
        "close": 6.8965,
        "direction_boundary": 6.6405,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129811
      },
      {
        "date": "2025-02-28",
        "close": 6.7305,
        "direction_boundary": 6.7035,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133777
      },
      {
        "date": "2025-03-07",
        "close": 6.782,
        "direction_boundary": 6.852,
        "core_momentum": -0.010216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122538
      },
      {
        "date": "2025-03-14",
        "close": 6.811,
        "direction_boundary": 6.705,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116922
      },
      {
        "date": "2025-03-21",
        "close": 6.8885,
        "direction_boundary": 6.847,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117494
      },
      {
        "date": "2025-03-28",
        "close": 6.7365,
        "direction_boundary": 6.844,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117216
      },
      {
        "date": "2025-04-04",
        "close": 6.1655,
        "direction_boundary": 6.7195,
        "core_momentum": -0.082447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166947
      },
      {
        "date": "2025-04-11",
        "close": 6.3405,
        "direction_boundary": 6.6085,
        "core_momentum": -0.040554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173038
      },
      {
        "date": "2025-04-18",
        "close": 6.6825,
        "direction_boundary": 6.399,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189532
      },
      {
        "date": "2025-04-25",
        "close": 6.8175,
        "direction_boundary": 6.4625,
        "core_momentum": 0.054932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2025-05-02",
        "close": 7.019,
        "direction_boundary": 6.638,
        "core_momentum": 0.057397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "direction_boundary": 6.6215,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2025-05-16",
        "close": 7.074,
        "direction_boundary": 6.7065,
        "core_momentum": 0.054798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2025-05-23",
        "close": 7.117,
        "direction_boundary": 6.605,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185552
      },
      {
        "date": "2025-05-30",
        "close": 7.233,
        "direction_boundary": 6.569,
        "core_momentum": 0.101081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2025-06-06",
        "close": 7.3155,
        "direction_boundary": 6.6335,
        "core_momentum": 0.102811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185416
      },
      {
        "date": "2025-06-13",
        "close": 7.3535,
        "direction_boundary": 6.5415,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2025-06-20",
        "close": 7.274,
        "direction_boundary": 6.515,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2025-06-27",
        "close": 7.553,
        "direction_boundary": 6.663,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-07-04",
        "close": 7.519,
        "direction_boundary": 6.7635,
        "core_momentum": 0.111703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184869
      },
      {
        "date": "2025-07-11",
        "close": 7.443,
        "direction_boundary": 6.9605,
        "core_momentum": 0.06932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183145
      },
      {
        "date": "2025-07-18",
        "close": 7.4495,
        "direction_boundary": 6.7875,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2025-07-25",
        "close": 7.6305,
        "direction_boundary": 6.6765,
        "core_momentum": 0.142889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181069
      },
      {
        "date": "2025-08-01",
        "close": 7.475,
        "direction_boundary": 6.3945,
        "core_momentum": 0.168973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2025-08-08",
        "close": 7.822,
        "direction_boundary": 6.434,
        "core_momentum": 0.215729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192863
      },
      {
        "date": "2025-08-15",
        "close": 7.9815,
        "direction_boundary": 6.7695,
        "core_momentum": 0.179038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193454
      },
      {
        "date": "2025-08-22",
        "close": 8.0225,
        "direction_boundary": 7.0345,
        "core_momentum": 0.140451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193389
      },
      {
        "date": "2025-08-29",
        "close": 7.8765,
        "direction_boundary": 6.9975,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191689
      },
      {
        "date": "2025-09-05",
        "close": 7.9385,
        "direction_boundary": 6.727,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2025-09-12",
        "close": 8.138,
        "direction_boundary": 6.9055,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2025-09-19",
        "close": 8.166,
        "direction_boundary": 6.961,
        "core_momentum": 0.173107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2025-09-26",
        "close": 8.0805,
        "direction_boundary": 7.106,
        "core_momentum": 0.137138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2025-10-03",
        "close": 8.306,
        "direction_boundary": 6.9865,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2025-10-10",
        "close": 8.0395,
        "direction_boundary": 6.9645,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2025-10-17",
        "close": 8.249,
        "direction_boundary": 6.908,
        "core_momentum": 0.194123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2025-10-24",
        "close": 8.309,
        "direction_boundary": 6.6785,
        "core_momentum": 0.244142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2025-10-31",
        "close": 8.421,
        "direction_boundary": 6.7035,
        "core_momentum": 0.256209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128247
      },
      {
        "date": "2025-11-07",
        "close": 8.2555,
        "direction_boundary": 6.7635,
        "core_momentum": 0.220596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2025-11-14",
        "close": 8.4175,
        "direction_boundary": 6.6005,
        "core_momentum": 0.275282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2025-11-21",
        "close": 8.079,
        "direction_boundary": 6.6755,
        "core_momentum": 0.210246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2025-11-28",
        "close": 8.3425,
        "direction_boundary": 6.8065,
        "core_momentum": 0.225667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154031
      },
      {
        "date": "2025-12-05",
        "close": 8.401,
        "direction_boundary": 6.8355,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153818
      },
      {
        "date": "2025-12-12",
        "close": 8.395,
        "direction_boundary": 6.7235,
        "core_momentum": 0.248606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154046
      },
      {
        "date": "2025-12-19",
        "close": 8.4335,
        "direction_boundary": 6.536,
        "core_momentum": 0.290315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152324
      },
      {
        "date": "2025-12-26",
        "close": 8.549,
        "direction_boundary": 6.594,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2026-01-02",
        "close": 8.6765,
        "direction_boundary": 6.5715,
        "core_momentum": 0.320323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2026-01-09",
        "close": 8.938,
        "direction_boundary": 6.4525,
        "core_momentum": 0.3852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2026-01-16",
        "close": 9.0415,
        "direction_boundary": 6.586,
        "core_momentum": 0.372836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2026-01-23",
        "close": 9.113,
        "direction_boundary": 6.7715,
        "core_momentum": 0.345787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145557
      },
      {
        "date": "2026-01-30",
        "close": 9.345,
        "direction_boundary": 6.801,
        "core_momentum": 0.374063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2026-02-06",
        "close": 9.48,
        "direction_boundary": 6.7755,
        "core_momentum": 0.399159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2026-02-13",
        "close": 9.9155,
        "direction_boundary": 6.8815,
        "core_momentum": 0.440892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141137
      },
      {
        "date": "2026-02-20",
        "close": 9.983,
        "direction_boundary": 6.8965,
        "core_momentum": 0.447546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14108
      },
      {
        "date": "2026-02-27",
        "close": 10.256,
        "direction_boundary": 6.7305,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2026-03-06",
        "close": 9.244,
        "direction_boundary": 6.782,
        "core_momentum": 0.36302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2026-03-13",
        "close": 9.1125,
        "direction_boundary": 6.811,
        "core_momentum": 0.337909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209807
      },
      {
        "date": "2026-03-20",
        "close": 9.0785,
        "direction_boundary": 6.8885,
        "core_momentum": 0.317921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2026-03-27",
        "close": 8.9095,
        "direction_boundary": 6.7365,
        "core_momentum": 0.322571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2026-04-03",
        "close": 9.148,
        "direction_boundary": 6.1655,
        "core_momentum": 0.48374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2026-04-10",
        "close": 9.7475,
        "direction_boundary": 6.3405,
        "core_momentum": 0.537339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220111
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "direction_boundary": 6.6825,
        "core_momentum": 0.518893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223487
      },
      {
        "date": "2026-04-24",
        "close": 9.8425,
        "direction_boundary": 6.8175,
        "core_momentum": 0.443711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22986
      },
      {
        "date": "2026-05-01",
        "close": 10.076,
        "direction_boundary": 7.019,
        "core_momentum": 0.435532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2026-05-08",
        "close": 10.762,
        "direction_boundary": 7.03,
        "core_momentum": 0.530868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241379
      },
      {
        "date": "2026-05-15",
        "close": 10.584,
        "direction_boundary": 7.074,
        "core_momentum": 0.496183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243799
      },
      {
        "date": "2026-05-22",
        "close": 10.748,
        "direction_boundary": 7.117,
        "core_momentum": 0.510187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2026-05-29",
        "close": 11.216,
        "direction_boundary": 7.233,
        "core_momentum": 0.550671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235395
      },
      {
        "date": "2026-06-05",
        "close": 10.829,
        "direction_boundary": 7.3155,
        "core_momentum": 0.480282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244048
      },
      {
        "date": "2026-06-12",
        "close": 11.144,
        "direction_boundary": 7.3535,
        "core_momentum": 0.515469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2026-06-19",
        "close": 11.67,
        "direction_boundary": 7.274,
        "core_momentum": 0.604344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2026-06-26",
        "close": 11.322,
        "direction_boundary": 7.553,
        "core_momentum": 0.499007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256447
      },
      {
        "date": "2026-07-03",
        "close": 11.248,
        "direction_boundary": 7.519,
        "core_momentum": 0.495944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25749
      },
      {
        "date": "2026-07-10",
        "close": 11.126,
        "direction_boundary": 7.443,
        "core_momentum": 0.494827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257429
      },
      {
        "date": "2026-07-17",
        "close": 10.464,
        "direction_boundary": 7.4495,
        "core_momentum": 0.404658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2026-07-24",
        "close": 10.569,
        "direction_boundary": 7.6305,
        "core_momentum": 0.385099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2026-07-31",
        "close": 10.435,
        "direction_boundary": 7.475,
        "core_momentum": 0.395987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274627
      },
      {
        "date": "2026-08-07",
        "close": 10.853,
        "direction_boundary": 7.822,
        "core_momentum": 0.387497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.8425,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.891,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.074,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 6.0035,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.123,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.993,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.8845,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.789,
        "volume": 61
      },
      {
        "date": "2023-10-13",
        "close": 5.7915,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.658,
        "volume": 3457
      },
      {
        "date": "2023-10-27",
        "close": 5.622,
        "volume": 4840
      },
      {
        "date": "2023-11-03",
        "close": 6.004,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.8445,
        "volume": 2619
      },
      {
        "date": "2023-11-17",
        "close": 6.0415,
        "volume": 3008
      },
      {
        "date": "2023-11-24",
        "close": 6.081,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.1245,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.1025,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.2565,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 6.344,
        "volume": 6933
      },
      {
        "date": "2023-12-29",
        "close": 6.468,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.364,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.477,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 6.318,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.382,
        "volume": 2087
      },
      {
        "date": "2024-02-02",
        "close": 6.4095,
        "volume": 938
      },
      {
        "date": "2024-02-09",
        "close": 6.441,
        "volume": 165
      },
      {
        "date": "2024-02-16",
        "close": 6.5465,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.6405,
        "volume": 46
      },
      {
        "date": "2024-03-01",
        "close": 6.7035,
        "volume": 6675
      },
      {
        "date": "2024-03-08",
        "close": 6.852,
        "volume": 2695
      },
      {
        "date": "2024-03-15",
        "close": 6.705,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.847,
        "volume": 79373
      },
      {
        "date": "2024-03-29",
        "close": 6.844,
        "volume": 4135
      },
      {
        "date": "2024-04-05",
        "close": 6.7195,
        "volume": 14161
      },
      {
        "date": "2024-04-12",
        "close": 6.6085,
        "volume": 4366
      },
      {
        "date": "2024-04-19",
        "close": 6.399,
        "volume": 1135
      },
      {
        "date": "2024-04-26",
        "close": 6.4625,
        "volume": 1890
      },
      {
        "date": "2024-05-03",
        "close": 6.638,
        "volume": 796
      },
      {
        "date": "2024-05-10",
        "close": 6.6215,
        "volume": 29571
      },
      {
        "date": "2024-05-17",
        "close": 6.7065,
        "volume": 433
      },
      {
        "date": "2024-05-24",
        "close": 6.605,
        "volume": 14089
      },
      {
        "date": "2024-05-31",
        "close": 6.569,
        "volume": 10631
      },
      {
        "date": "2024-06-07",
        "close": 6.6335,
        "volume": 5988
      },
      {
        "date": "2024-06-14",
        "close": 6.5415,
        "volume": 1183
      },
      {
        "date": "2024-06-21",
        "close": 6.515,
        "volume": 3263
      },
      {
        "date": "2024-06-28",
        "close": 6.663,
        "volume": 19
      },
      {
        "date": "2024-07-05",
        "close": 6.7635,
        "volume": 4290
      },
      {
        "date": "2024-07-12",
        "close": 6.9605,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.7875,
        "volume": 4606
      },
      {
        "date": "2024-07-26",
        "close": 6.6765,
        "volume": 359
      },
      {
        "date": "2024-08-02",
        "close": 6.3945,
        "volume": 5493
      },
      {
        "date": "2024-08-09",
        "close": 6.434,
        "volume": 13571
      },
      {
        "date": "2024-08-16",
        "close": 6.7695,
        "volume": 6175
      },
      {
        "date": "2024-08-23",
        "close": 7.0345,
        "volume": 266
      },
      {
        "date": "2024-08-30",
        "close": 6.9975,
        "volume": 6668
      },
      {
        "date": "2024-09-06",
        "close": 6.727,
        "volume": 637
      },
      {
        "date": "2024-09-13",
        "close": 6.9055,
        "volume": 550
      },
      {
        "date": "2024-09-20",
        "close": 6.961,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.106,
        "volume": 1097
      },
      {
        "date": "2024-10-04",
        "close": 6.9865,
        "volume": 18315
      },
      {
        "date": "2024-10-11",
        "close": 6.9645,
        "volume": 4444
      },
      {
        "date": "2024-10-18",
        "close": 6.908,
        "volume": 1033
      },
      {
        "date": "2024-10-25",
        "close": 6.6785,
        "volume": 5386
      },
      {
        "date": "2024-11-01",
        "close": 6.7035,
        "volume": 242
      },
      {
        "date": "2024-11-08",
        "close": 6.7635,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.6005,
        "volume": 17359
      },
      {
        "date": "2024-11-22",
        "close": 6.6755,
        "volume": 58
      },
      {
        "date": "2024-11-29",
        "close": 6.8065,
        "volume": 167
      },
      {
        "date": "2024-12-06",
        "close": 6.8355,
        "volume": 391
      },
      {
        "date": "2024-12-13",
        "close": 6.7235,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.536,
        "volume": 19235
      },
      {
        "date": "2024-12-27",
        "close": 6.594,
        "volume": 4225
      },
      {
        "date": "2025-01-03",
        "close": 6.5715,
        "volume": 4064
      },
      {
        "date": "2025-01-10",
        "close": 6.4525,
        "volume": 232
      },
      {
        "date": "2025-01-17",
        "close": 6.586,
        "volume": 370660
      },
      {
        "date": "2025-01-24",
        "close": 6.7715,
        "volume": 39076
      },
      {
        "date": "2025-01-31",
        "close": 6.801,
        "volume": 15489
      },
      {
        "date": "2025-02-07",
        "close": 6.7755,
        "volume": 8537
      },
      {
        "date": "2025-02-14",
        "close": 6.8815,
        "volume": 5136
      },
      {
        "date": "2025-02-21",
        "close": 6.8965,
        "volume": 2745
      },
      {
        "date": "2025-02-28",
        "close": 6.7305,
        "volume": 6167
      },
      {
        "date": "2025-03-07",
        "close": 6.782,
        "volume": 15354
      },
      {
        "date": "2025-03-14",
        "close": 6.811,
        "volume": 37491
      },
      {
        "date": "2025-03-21",
        "close": 6.8885,
        "volume": 12769
      },
      {
        "date": "2025-03-28",
        "close": 6.7365,
        "volume": 8965
      },
      {
        "date": "2025-04-04",
        "close": 6.1655,
        "volume": 6380
      },
      {
        "date": "2025-04-11",
        "close": 6.3405,
        "volume": 38441
      },
      {
        "date": "2025-04-18",
        "close": 6.6825,
        "volume": 4776
      },
      {
        "date": "2025-04-25",
        "close": 6.8175,
        "volume": 4131
      },
      {
        "date": "2025-05-02",
        "close": 7.019,
        "volume": 14591
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 7.074,
        "volume": 9166
      },
      {
        "date": "2025-05-23",
        "close": 7.117,
        "volume": 14461
      },
      {
        "date": "2025-05-30",
        "close": 7.233,
        "volume": 1181
      },
      {
        "date": "2025-06-06",
        "close": 7.3155,
        "volume": 47056
      },
      {
        "date": "2025-06-13",
        "close": 7.3535,
        "volume": 3581
      },
      {
        "date": "2025-06-20",
        "close": 7.274,
        "volume": 2947
      },
      {
        "date": "2025-06-27",
        "close": 7.553,
        "volume": 18687
      },
      {
        "date": "2025-07-04",
        "close": 7.519,
        "volume": 17354
      },
      {
        "date": "2025-07-11",
        "close": 7.443,
        "volume": 11196
      },
      {
        "date": "2025-07-18",
        "close": 7.4495,
        "volume": 320
      },
      {
        "date": "2025-07-25",
        "close": 7.6305,
        "volume": 1618
      },
      {
        "date": "2025-08-01",
        "close": 7.475,
        "volume": 20562
      },
      {
        "date": "2025-08-08",
        "close": 7.822,
        "volume": 10352
      },
      {
        "date": "2025-08-15",
        "close": 7.9815,
        "volume": 10423
      },
      {
        "date": "2025-08-22",
        "close": 8.0225,
        "volume": 23893
      },
      {
        "date": "2025-08-29",
        "close": 7.8765,
        "volume": 122729
      },
      {
        "date": "2025-09-05",
        "close": 7.9385,
        "volume": 27291
      },
      {
        "date": "2025-09-12",
        "close": 8.138,
        "volume": 20053
      },
      {
        "date": "2025-09-19",
        "close": 8.166,
        "volume": 30562
      },
      {
        "date": "2025-09-26",
        "close": 8.0805,
        "volume": 25745
      },
      {
        "date": "2025-10-03",
        "close": 8.306,
        "volume": 35690
      },
      {
        "date": "2025-10-10",
        "close": 8.0395,
        "volume": 50296
      },
      {
        "date": "2025-10-17",
        "close": 8.249,
        "volume": 7528
      },
      {
        "date": "2025-10-24",
        "close": 8.309,
        "volume": 2967
      },
      {
        "date": "2025-10-31",
        "close": 8.421,
        "volume": 3059
      },
      {
        "date": "2025-11-07",
        "close": 8.2555,
        "volume": 5391
      },
      {
        "date": "2025-11-14",
        "close": 8.4175,
        "volume": 25723
      },
      {
        "date": "2025-11-21",
        "close": 8.079,
        "volume": 23160
      },
      {
        "date": "2025-11-28",
        "close": 8.3425,
        "volume": 20015
      },
      {
        "date": "2025-12-05",
        "close": 8.401,
        "volume": 30390
      },
      {
        "date": "2025-12-12",
        "close": 8.395,
        "volume": 21291
      },
      {
        "date": "2025-12-19",
        "close": 8.4335,
        "volume": 27871
      },
      {
        "date": "2025-12-26",
        "close": 8.549,
        "volume": 1380
      },
      {
        "date": "2026-01-02",
        "close": 8.6765,
        "volume": 36634
      },
      {
        "date": "2026-01-09",
        "close": 8.938,
        "volume": 24862
      },
      {
        "date": "2026-01-16",
        "close": 9.0415,
        "volume": 33654
      },
      {
        "date": "2026-01-23",
        "close": 9.113,
        "volume": 10173
      },
      {
        "date": "2026-01-30",
        "close": 9.345,
        "volume": 551786
      },
      {
        "date": "2026-02-06",
        "close": 9.48,
        "volume": 83240
      },
      {
        "date": "2026-02-13",
        "close": 9.9155,
        "volume": 226108
      },
      {
        "date": "2026-02-20",
        "close": 9.983,
        "volume": 185969
      },
      {
        "date": "2026-02-27",
        "close": 10.256,
        "volume": 159700
      },
      {
        "date": "2026-03-06",
        "close": 9.244,
        "volume": 521296
      },
      {
        "date": "2026-03-13",
        "close": 9.1125,
        "volume": 79568
      },
      {
        "date": "2026-03-20",
        "close": 9.0785,
        "volume": 18196
      },
      {
        "date": "2026-03-27",
        "close": 8.9095,
        "volume": 27517
      },
      {
        "date": "2026-04-03",
        "close": 9.148,
        "volume": 71172
      },
      {
        "date": "2026-04-10",
        "close": 9.7475,
        "volume": 8768
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "volume": 14253
      },
      {
        "date": "2026-04-24",
        "close": 9.8425,
        "volume": 11093
      },
      {
        "date": "2026-05-01",
        "close": 10.076,
        "volume": 5358
      },
      {
        "date": "2026-05-08",
        "close": 10.762,
        "volume": 8388
      },
      {
        "date": "2026-05-15",
        "close": 10.584,
        "volume": 25374
      },
      {
        "date": "2026-05-22",
        "close": 10.748,
        "volume": 11787
      },
      {
        "date": "2026-05-29",
        "close": 11.216,
        "volume": 5037
      },
      {
        "date": "2026-06-05",
        "close": 10.829,
        "volume": 1584
      },
      {
        "date": "2026-06-12",
        "close": 11.144,
        "volume": 1357
      },
      {
        "date": "2026-06-19",
        "close": 11.67,
        "volume": 1524
      },
      {
        "date": "2026-06-26",
        "close": 11.322,
        "volume": 28354
      },
      {
        "date": "2026-07-03",
        "close": 11.248,
        "volume": 44771
      },
      {
        "date": "2026-07-10",
        "close": 11.126,
        "volume": 44757
      },
      {
        "date": "2026-07-17",
        "close": 10.464,
        "volume": 45551
      },
      {
        "date": "2026-07-24",
        "close": 10.569,
        "volume": 31589
      },
      {
        "date": "2026-07-31",
        "close": 10.435,
        "volume": 80609
      },
      {
        "date": "2026-08-07",
        "close": 10.853,
        "volume": 132639
      }
    ],
    "sharemaestro_context": {
      "trend": 10.180417,
      "fair_value": 7.556865,
      "market_activity": 22.456261,
      "market_dynamics": -0.377157,
      "relative_strength": 7.171825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.02009,
        "directional_follow_through": 0.7586,
        "regime_survival": 1.0,
        "conditional_difference": 0.000487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.076932,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.018952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126855,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.221776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.13468
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.02194
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.011379
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.058784
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.624093
      }
    ]
  }
}