{
  "ticker": {
    "uuid": "e8b7d650-2edd-42b7-8aae-6f60d6667793",
    "symbol": "DAL",
    "name": "Delta Air Lines, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 76.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.393341,
    "boundary_margin": 0.753956,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.4124,
    "volatility_stability": 0.9919,
    "risk_context": 0.2425,
    "current_regime": {
      "move": 0.511571,
      "interruption": -0.085846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.117435,
        "direction_boundary": 32.198513,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393421
      },
      {
        "date": "2023-08-18",
        "close": 36.890839,
        "direction_boundary": 31.774471,
        "core_momentum": 0.161021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2023-08-25",
        "close": 37.059895,
        "direction_boundary": 31.919027,
        "core_momentum": 0.16106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401621
      },
      {
        "date": "2023-09-01",
        "close": 38.059681,
        "direction_boundary": 30.507151,
        "core_momentum": 0.247566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39655
      },
      {
        "date": "2023-09-08",
        "close": 37.262753,
        "direction_boundary": 31.109484,
        "core_momentum": 0.197794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395044
      },
      {
        "date": "2023-09-15",
        "close": 36.089081,
        "direction_boundary": 31.234772,
        "core_momentum": 0.155414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33113
      },
      {
        "date": "2023-09-22",
        "close": 34.417931,
        "direction_boundary": 28.806152,
        "core_momentum": 0.194812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328267
      },
      {
        "date": "2023-09-29",
        "close": 34.03154,
        "direction_boundary": 27.996607,
        "core_momentum": 0.215559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301603
      },
      {
        "date": "2023-10-06",
        "close": 33.630657,
        "direction_boundary": 29.157915,
        "core_momentum": 0.153397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29417
      },
      {
        "date": "2023-10-13",
        "close": 31.718437,
        "direction_boundary": 31.027567,
        "core_momentum": 0.022266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307089
      },
      {
        "date": "2023-10-20",
        "close": 29.533798,
        "direction_boundary": 31.832291,
        "core_momentum": -0.072206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322584
      },
      {
        "date": "2023-10-27",
        "close": 28.560154,
        "direction_boundary": 32.858673,
        "core_momentum": -0.130818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319896
      },
      {
        "date": "2023-11-03",
        "close": 30.013351,
        "direction_boundary": 31.702183,
        "core_momentum": -0.053272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325808
      },
      {
        "date": "2023-11-10",
        "close": 30.492907,
        "direction_boundary": 33.273083,
        "core_momentum": -0.083556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32637
      },
      {
        "date": "2023-11-17",
        "close": 31.805628,
        "direction_boundary": 32.111771,
        "core_momentum": -0.009534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319023
      },
      {
        "date": "2023-11-24",
        "close": 31.984856,
        "direction_boundary": 32.733387,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316219
      },
      {
        "date": "2023-12-01",
        "close": 33.757751,
        "direction_boundary": 32.44426,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322408
      },
      {
        "date": "2023-12-08",
        "close": 36.208813,
        "direction_boundary": 30.772179,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32433
      },
      {
        "date": "2023-12-15",
        "close": 37.671703,
        "direction_boundary": 29.91445,
        "core_momentum": 0.259315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316988
      },
      {
        "date": "2023-12-22",
        "close": 36.048954,
        "direction_boundary": 29.649424,
        "core_momentum": 0.21584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322761
      },
      {
        "date": "2023-12-29",
        "close": 35.487061,
        "direction_boundary": 29.601233,
        "core_momentum": 0.198837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294032
      },
      {
        "date": "2024-01-05",
        "close": 35.835831,
        "direction_boundary": 32.718925,
        "core_momentum": 0.095263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293357
      },
      {
        "date": "2024-01-12",
        "close": 34.668427,
        "direction_boundary": 33.832043,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289075
      },
      {
        "date": "2024-01-19",
        "close": 32.851933,
        "direction_boundary": 34.709049,
        "core_momentum": -0.053505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279836
      },
      {
        "date": "2024-01-26",
        "close": 35.646908,
        "direction_boundary": 34.612682,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299353
      },
      {
        "date": "2024-02-02",
        "close": 35.617851,
        "direction_boundary": 35.282475,
        "core_momentum": 0.009505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297689
      },
      {
        "date": "2024-02-09",
        "close": 36.010204,
        "direction_boundary": 34.530766,
        "core_momentum": 0.042844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298357
      },
      {
        "date": "2024-02-16",
        "close": 36.397724,
        "direction_boundary": 34.37656,
        "core_momentum": 0.058795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287907
      },
      {
        "date": "2024-02-23",
        "close": 37.467445,
        "direction_boundary": 33.677853,
        "core_momentum": 0.112525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290743
      },
      {
        "date": "2024-03-01",
        "close": 37.588852,
        "direction_boundary": 35.54269,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288327
      },
      {
        "date": "2024-03-08",
        "close": 37.656841,
        "direction_boundary": 34.444019,
        "core_momentum": 0.093277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2024-03-15",
        "close": 38.497005,
        "direction_boundary": 29.601233,
        "core_momentum": 0.30052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2024-03-22",
        "close": 41.236046,
        "direction_boundary": 28.006247,
        "core_momentum": 0.472387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289171
      },
      {
        "date": "2024-03-29",
        "close": 42.979504,
        "direction_boundary": 30.921555,
        "core_momentum": 0.389953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291746
      },
      {
        "date": "2024-04-05",
        "close": 41.308884,
        "direction_boundary": 29.548229,
        "core_momentum": 0.398016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29819
      },
      {
        "date": "2024-04-12",
        "close": 42.649265,
        "direction_boundary": 29.596416,
        "core_momentum": 0.441028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2024-04-19",
        "close": 44.37331,
        "direction_boundary": 30.179478,
        "core_momentum": 0.470314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259928
      },
      {
        "date": "2024-04-26",
        "close": 44.810375,
        "direction_boundary": 28.859158,
        "core_momentum": 0.552726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250298
      },
      {
        "date": "2024-05-03",
        "close": 46.02935,
        "direction_boundary": 29.543409,
        "core_momentum": 0.558024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2024-05-10",
        "close": 47.238598,
        "direction_boundary": 29.394032,
        "core_momentum": 0.607081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246727
      },
      {
        "date": "2024-05-17",
        "close": 47.511116,
        "direction_boundary": 31.36006,
        "core_momentum": 0.51502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2024-05-24",
        "close": 46.226376,
        "direction_boundary": 32.328613,
        "core_momentum": 0.42989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2024-05-31",
        "close": 45.170364,
        "direction_boundary": 33.330902,
        "core_momentum": 0.35521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2024-06-07",
        "close": 45.476948,
        "direction_boundary": 35.58606,
        "core_momentum": 0.277943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234698
      },
      {
        "date": "2024-06-14",
        "close": 43.807751,
        "direction_boundary": 37.889374,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238718
      },
      {
        "date": "2024-06-21",
        "close": 45.00491,
        "direction_boundary": 37.773739,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229187
      },
      {
        "date": "2024-06-28",
        "close": 43.588764,
        "direction_boundary": 41.373302,
        "core_momentum": 0.053548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2024-07-05",
        "close": 41.520527,
        "direction_boundary": 42.004555,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246439
      },
      {
        "date": "2024-07-12",
        "close": 39.223557,
        "direction_boundary": 39.938519,
        "core_momentum": -0.017902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255952
      },
      {
        "date": "2024-07-19",
        "close": 40.099522,
        "direction_boundary": 42.464561,
        "core_momentum": -0.055694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242506
      },
      {
        "date": "2024-07-26",
        "close": 39.028904,
        "direction_boundary": 40.204159,
        "core_momentum": -0.029232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222183
      },
      {
        "date": "2024-08-02",
        "close": 35.634029,
        "direction_boundary": 39.146416,
        "core_momentum": -0.089724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257989
      },
      {
        "date": "2024-08-09",
        "close": 34.979473,
        "direction_boundary": 39.117435,
        "core_momentum": -0.105783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258729
      },
      {
        "date": "2024-08-16",
        "close": 35.448406,
        "direction_boundary": 36.890839,
        "core_momentum": -0.0391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258993
      },
      {
        "date": "2024-08-23",
        "close": 36.01992,
        "direction_boundary": 37.059895,
        "core_momentum": -0.028062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256603
      },
      {
        "date": "2024-08-30",
        "close": 37.177597,
        "direction_boundary": 38.059681,
        "core_momentum": -0.023176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260645
      },
      {
        "date": "2024-09-06",
        "close": 36.796589,
        "direction_boundary": 37.262753,
        "core_momentum": -0.01251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260979
      },
      {
        "date": "2024-09-13",
        "close": 39.873959,
        "direction_boundary": 36.089081,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282815
      },
      {
        "date": "2024-09-20",
        "close": 41.18795,
        "direction_boundary": 34.417931,
        "core_momentum": 0.1967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269691
      },
      {
        "date": "2024-09-27",
        "close": 45.813778,
        "direction_boundary": 34.03154,
        "core_momentum": 0.346215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302735
      },
      {
        "date": "2024-10-04",
        "close": 43.317688,
        "direction_boundary": 33.630657,
        "core_momentum": 0.288042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308095
      },
      {
        "date": "2024-10-11",
        "close": 45.403542,
        "direction_boundary": 31.718437,
        "core_momentum": 0.431456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2024-10-18",
        "close": 50.701031,
        "direction_boundary": 29.533798,
        "core_momentum": 0.716712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342534
      },
      {
        "date": "2024-10-25",
        "close": 49.456295,
        "direction_boundary": 28.560154,
        "core_momentum": 0.731654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344951
      },
      {
        "date": "2024-11-01",
        "close": 53.376732,
        "direction_boundary": 30.013351,
        "core_momentum": 0.778433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358122
      },
      {
        "date": "2024-11-08",
        "close": 56.140633,
        "direction_boundary": 30.492907,
        "core_momentum": 0.841105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362488
      },
      {
        "date": "2024-11-15",
        "close": 59.923855,
        "direction_boundary": 31.805628,
        "core_momentum": 0.884065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371465
      },
      {
        "date": "2024-11-22",
        "close": 59.561211,
        "direction_boundary": 31.984856,
        "core_momentum": 0.862169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368456
      },
      {
        "date": "2024-11-29",
        "close": 59.276985,
        "direction_boundary": 33.757751,
        "core_momentum": 0.755952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366056
      },
      {
        "date": "2024-12-06",
        "close": 60.315895,
        "direction_boundary": 36.208813,
        "core_momentum": 0.665779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366138
      },
      {
        "date": "2024-12-13",
        "close": 57.532391,
        "direction_boundary": 37.671703,
        "core_momentum": 0.527204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368979
      },
      {
        "date": "2024-12-20",
        "close": 57.453983,
        "direction_boundary": 36.048954,
        "core_momentum": 0.593777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368539
      },
      {
        "date": "2024-12-27",
        "close": 57.82642,
        "direction_boundary": 35.487061,
        "core_momentum": 0.629507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363734
      },
      {
        "date": "2025-01-03",
        "close": 55.180126,
        "direction_boundary": 35.835831,
        "core_momentum": 0.539803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363164
      },
      {
        "date": "2025-01-10",
        "close": 64.687172,
        "direction_boundary": 34.668427,
        "core_momentum": 0.865881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403629
      },
      {
        "date": "2025-01-17",
        "close": 63.187622,
        "direction_boundary": 32.851933,
        "core_momentum": 0.923407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407905
      },
      {
        "date": "2025-01-24",
        "close": 63.168015,
        "direction_boundary": 35.646908,
        "core_momentum": 0.772048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403727
      },
      {
        "date": "2025-01-31",
        "close": 64.569572,
        "direction_boundary": 35.617851,
        "core_momentum": 0.812843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371549
      },
      {
        "date": "2025-02-07",
        "close": 64.863602,
        "direction_boundary": 36.010204,
        "core_momentum": 0.801256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367764
      },
      {
        "date": "2025-02-14",
        "close": 60.110077,
        "direction_boundary": 36.397724,
        "core_momentum": 0.651479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392889
      },
      {
        "date": "2025-02-21",
        "close": 58.78693,
        "direction_boundary": 37.467445,
        "core_momentum": 0.569014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397286
      },
      {
        "date": "2025-02-28",
        "close": 56.837822,
        "direction_boundary": 37.588852,
        "core_momentum": 0.512093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403367
      },
      {
        "date": "2025-03-07",
        "close": 47.192886,
        "direction_boundary": 37.656841,
        "core_momentum": 0.253235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490665
      },
      {
        "date": "2025-03-14",
        "close": 41.115047,
        "direction_boundary": 38.497005,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520151
      },
      {
        "date": "2025-03-21",
        "close": 42.323734,
        "direction_boundary": 41.236046,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519758
      },
      {
        "date": "2025-03-28",
        "close": 40.053761,
        "direction_boundary": 42.979504,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502231
      },
      {
        "date": "2025-04-04",
        "close": 32.939205,
        "direction_boundary": 41.308884,
        "core_momentum": -0.202612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563971
      },
      {
        "date": "2025-04-11",
        "close": 33.833439,
        "direction_boundary": 42.649265,
        "core_momentum": -0.206705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560527
      },
      {
        "date": "2025-04-18",
        "close": 35.002823,
        "direction_boundary": 44.37331,
        "core_momentum": -0.211174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536877
      },
      {
        "date": "2025-04-25",
        "close": 35.965839,
        "direction_boundary": 44.810375,
        "core_momentum": -0.197377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539658
      },
      {
        "date": "2025-05-02",
        "close": 38.27021,
        "direction_boundary": 46.02935,
        "core_momentum": -0.168569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535345
      },
      {
        "date": "2025-05-09",
        "close": 42.063332,
        "direction_boundary": 47.238598,
        "core_momentum": -0.109556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549057
      },
      {
        "date": "2025-05-16",
        "close": 44.789974,
        "direction_boundary": 47.511116,
        "core_momentum": -0.057274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548398
      },
      {
        "date": "2025-05-23",
        "close": 41.560406,
        "direction_boundary": 46.226376,
        "core_momentum": -0.100937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555359
      },
      {
        "date": "2025-05-30",
        "close": 41.890755,
        "direction_boundary": 45.170364,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556052
      },
      {
        "date": "2025-06-06",
        "close": 43.503078,
        "direction_boundary": 45.476948,
        "core_momentum": -0.043404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559017
      },
      {
        "date": "2025-06-13",
        "close": 40.84053,
        "direction_boundary": 43.807751,
        "core_momentum": -0.067733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561421
      },
      {
        "date": "2025-06-20",
        "close": 40.944073,
        "direction_boundary": 45.00491,
        "core_momentum": -0.090231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561611
      },
      {
        "date": "2025-06-27",
        "close": 41.851311,
        "direction_boundary": 43.588764,
        "core_momentum": -0.03986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563091
      },
      {
        "date": "2025-07-04",
        "close": 42.216183,
        "direction_boundary": 41.520527,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561568
      },
      {
        "date": "2025-07-11",
        "close": 46.855915,
        "direction_boundary": 39.223557,
        "core_momentum": 0.194586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532996
      },
      {
        "date": "2025-07-18",
        "close": 46.969318,
        "direction_boundary": 40.099522,
        "core_momentum": 0.171319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53313
      },
      {
        "date": "2025-07-25",
        "close": 45.726795,
        "direction_boundary": 39.028904,
        "core_momentum": 0.171614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533294
      },
      {
        "date": "2025-08-01",
        "close": 43.393341,
        "direction_boundary": 35.634029,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533673
      },
      {
        "date": "2025-08-08",
        "close": 46.002087,
        "direction_boundary": 34.979473,
        "core_momentum": 0.315117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542817
      },
      {
        "date": "2025-08-15",
        "close": 50.175095,
        "direction_boundary": 35.448406,
        "core_momentum": 0.41544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552011
      },
      {
        "date": "2025-08-22",
        "close": 52.095764,
        "direction_boundary": 36.01992,
        "core_momentum": 0.446304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554919
      },
      {
        "date": "2025-08-29",
        "close": 52.333374,
        "direction_boundary": 37.177597,
        "core_momentum": 0.407659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553445
      },
      {
        "date": "2025-09-05",
        "close": 51.769058,
        "direction_boundary": 36.796589,
        "core_momentum": 0.406898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487074
      },
      {
        "date": "2025-09-12",
        "close": 50.907719,
        "direction_boundary": 39.873959,
        "core_momentum": 0.276716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443775
      },
      {
        "date": "2025-09-19",
        "close": 49.447414,
        "direction_boundary": 41.18795,
        "core_momentum": 0.200531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445646
      },
      {
        "date": "2025-09-26",
        "close": 48.358379,
        "direction_boundary": 45.813778,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438914
      },
      {
        "date": "2025-10-03",
        "close": 48.442532,
        "direction_boundary": 43.317688,
        "core_momentum": 0.118308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327798
      },
      {
        "date": "2025-10-10",
        "close": 51.521545,
        "direction_boundary": 45.403542,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333842
      },
      {
        "date": "2025-10-17",
        "close": 51.272636,
        "direction_boundary": 50.701031,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334042
      },
      {
        "date": "2025-10-24",
        "close": 52.624008,
        "direction_boundary": 49.456295,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333962
      },
      {
        "date": "2025-10-31",
        "close": 49.354877,
        "direction_boundary": 53.376732,
        "core_momentum": -0.075348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343816
      },
      {
        "date": "2025-11-07",
        "close": 48.987228,
        "direction_boundary": 56.140633,
        "core_momentum": -0.127419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321947
      },
      {
        "date": "2025-11-14",
        "close": 50.358475,
        "direction_boundary": 59.923855,
        "core_momentum": -0.159626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313073
      },
      {
        "date": "2025-11-21",
        "close": 50.090187,
        "direction_boundary": 59.561211,
        "core_momentum": -0.159013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29197
      },
      {
        "date": "2025-11-28",
        "close": 55.515545,
        "direction_boundary": 59.276985,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320707
      },
      {
        "date": "2025-12-05",
        "close": 57.433304,
        "direction_boundary": 60.315895,
        "core_momentum": -0.047792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320111
      },
      {
        "date": "2025-12-12",
        "close": 59.56966,
        "direction_boundary": 57.532391,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2025-12-19",
        "close": 60.295033,
        "direction_boundary": 57.453983,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303075
      },
      {
        "date": "2025-12-26",
        "close": 59.92738,
        "direction_boundary": 57.82642,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304265
      },
      {
        "date": "2026-01-02",
        "close": 58.983406,
        "direction_boundary": 55.180126,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306986
      },
      {
        "date": "2026-01-09",
        "close": 61.924625,
        "direction_boundary": 64.687172,
        "core_momentum": -0.042706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282585
      },
      {
        "date": "2026-01-16",
        "close": 60.712364,
        "direction_boundary": 63.187622,
        "core_momentum": -0.039173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285549
      },
      {
        "date": "2026-01-23",
        "close": 57.035843,
        "direction_boundary": 63.168015,
        "core_momentum": -0.097077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298689
      },
      {
        "date": "2026-01-30",
        "close": 54.869675,
        "direction_boundary": 64.569572,
        "core_momentum": -0.150224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29368
      },
      {
        "date": "2026-02-06",
        "close": 62.341965,
        "direction_boundary": 64.863602,
        "core_momentum": -0.038876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330396
      },
      {
        "date": "2026-02-13",
        "close": 57.800957,
        "direction_boundary": 60.110077,
        "core_momentum": -0.038415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333299
      },
      {
        "date": "2026-02-20",
        "close": 57.264385,
        "direction_boundary": 58.78693,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330592
      },
      {
        "date": "2026-02-27",
        "close": 55.784512,
        "direction_boundary": 56.837822,
        "core_momentum": -0.018532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33316
      },
      {
        "date": "2026-03-06",
        "close": 50.351601,
        "direction_boundary": 47.192886,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363337
      },
      {
        "date": "2026-03-13",
        "close": 50.401447,
        "direction_boundary": 41.115047,
        "core_momentum": 0.225864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362635
      },
      {
        "date": "2026-03-20",
        "close": 54.847458,
        "direction_boundary": 42.323734,
        "core_momentum": 0.295903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378528
      },
      {
        "date": "2026-03-27",
        "close": 56.950844,
        "direction_boundary": 40.053761,
        "core_momentum": 0.42186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379332
      },
      {
        "date": "2026-04-03",
        "close": 57.010651,
        "direction_boundary": 32.939205,
        "core_momentum": 0.730784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37935
      },
      {
        "date": "2026-04-10",
        "close": 58.037426,
        "direction_boundary": 33.833439,
        "core_momentum": 0.715387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371347
      },
      {
        "date": "2026-04-17",
        "close": 62.343876,
        "direction_boundary": 35.002823,
        "core_momentum": 0.78111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2026-04-24",
        "close": 58.316544,
        "direction_boundary": 35.965839,
        "core_momentum": 0.621443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394896
      },
      {
        "date": "2026-05-01",
        "close": 57.867954,
        "direction_boundary": 38.27021,
        "core_momentum": 0.512089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383014
      },
      {
        "date": "2026-05-08",
        "close": 61.755726,
        "direction_boundary": 42.063332,
        "core_momentum": 0.468161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390979
      },
      {
        "date": "2026-05-15",
        "close": 60.830002,
        "direction_boundary": 44.789974,
        "core_momentum": 0.358116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39138
      },
      {
        "date": "2026-05-22",
        "close": 65.870003,
        "direction_boundary": 41.560406,
        "core_momentum": 0.584922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403447
      },
      {
        "date": "2026-05-29",
        "close": 71.550003,
        "direction_boundary": 41.890755,
        "core_momentum": 0.708014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395118
      },
      {
        "date": "2026-06-05",
        "close": 68.92926,
        "direction_boundary": 43.503078,
        "core_momentum": 0.584469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398733
      },
      {
        "date": "2026-06-12",
        "close": 71.03344,
        "direction_boundary": 40.84053,
        "core_momentum": 0.739288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397877
      },
      {
        "date": "2026-06-19",
        "close": 73.12764,
        "direction_boundary": 40.944073,
        "core_momentum": 0.786037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399025
      },
      {
        "date": "2026-06-26",
        "close": 81.324959,
        "direction_boundary": 41.851311,
        "core_momentum": 0.943188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2026-07-03",
        "close": 81.364845,
        "direction_boundary": 42.216183,
        "core_momentum": 0.927338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41967
      },
      {
        "date": "2026-07-10",
        "close": 76.089996,
        "direction_boundary": 46.855915,
        "core_momentum": 0.623914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430195
      },
      {
        "date": "2026-07-17",
        "close": 74.379997,
        "direction_boundary": 46.969318,
        "core_momentum": 0.583587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430595
      },
      {
        "date": "2026-07-24",
        "close": 75.220001,
        "direction_boundary": 45.726795,
        "core_momentum": 0.644987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418498
      },
      {
        "date": "2026-07-31",
        "close": 76.110001,
        "direction_boundary": 43.393341,
        "core_momentum": 0.753956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.117435,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 36.890839,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.059895,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.059681,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 37.262753,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.089081,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 34.417931,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 34.03154,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 33.630657,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.718437,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.533798,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.560154,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.013351,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.492907,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 31.805628,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 31.984856,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.757751,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 36.208813,
        "volume": 107
      },
      {
        "date": "2023-12-15",
        "close": 37.671703,
        "volume": 305
      },
      {
        "date": "2023-12-22",
        "close": 36.048954,
        "volume": 48
      },
      {
        "date": "2023-12-29",
        "close": 35.487061,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.835831,
        "volume": 52
      },
      {
        "date": "2024-01-12",
        "close": 34.668427,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 32.851933,
        "volume": 26
      },
      {
        "date": "2024-01-26",
        "close": 35.646908,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.617851,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 36.010204,
        "volume": 138
      },
      {
        "date": "2024-02-16",
        "close": 36.397724,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.467445,
        "volume": 274
      },
      {
        "date": "2024-03-01",
        "close": 37.588852,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.656841,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 38.497005,
        "volume": 129
      },
      {
        "date": "2024-03-22",
        "close": 41.236046,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 42.979504,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.308884,
        "volume": 822
      },
      {
        "date": "2024-04-12",
        "close": 42.649265,
        "volume": 2295
      },
      {
        "date": "2024-04-19",
        "close": 44.37331,
        "volume": 231
      },
      {
        "date": "2024-04-26",
        "close": 44.810375,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 46.02935,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 47.238598,
        "volume": 466
      },
      {
        "date": "2024-05-17",
        "close": 47.511116,
        "volume": 90
      },
      {
        "date": "2024-05-24",
        "close": 46.226376,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.170364,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.476948,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 43.807751,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 45.00491,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 43.588764,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.520527,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 39.223557,
        "volume": 222
      },
      {
        "date": "2024-07-19",
        "close": 40.099522,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 39.028904,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 35.634029,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 34.979473,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 35.448406,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.01992,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.177597,
        "volume": 86
      },
      {
        "date": "2024-09-06",
        "close": 36.796589,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 39.873959,
        "volume": 237
      },
      {
        "date": "2024-09-20",
        "close": 41.18795,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 45.813778,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43.317688,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 45.403542,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.701031,
        "volume": 214
      },
      {
        "date": "2024-10-25",
        "close": 49.456295,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 53.376732,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 56.140633,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 59.923855,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 59.561211,
        "volume": 498
      },
      {
        "date": "2024-11-29",
        "close": 59.276985,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 60.315895,
        "volume": 214
      },
      {
        "date": "2024-12-13",
        "close": 57.532391,
        "volume": 280
      },
      {
        "date": "2024-12-20",
        "close": 57.453983,
        "volume": 528
      },
      {
        "date": "2024-12-27",
        "close": 57.82642,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 55.180126,
        "volume": 109
      },
      {
        "date": "2025-01-10",
        "close": 64.687172,
        "volume": 450
      },
      {
        "date": "2025-01-17",
        "close": 63.187622,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 63.168015,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 64.569572,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 64.863602,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 60.110077,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 58.78693,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 56.837822,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 47.192886,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 41.115047,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 42.323734,
        "volume": 40
      },
      {
        "date": "2025-03-28",
        "close": 40.053761,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.939205,
        "volume": 127
      },
      {
        "date": "2025-04-11",
        "close": 33.833439,
        "volume": 789
      },
      {
        "date": "2025-04-18",
        "close": 35.002823,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 35.965839,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.27021,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.063332,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 44.789974,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 41.560406,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 41.890755,
        "volume": 254
      },
      {
        "date": "2025-06-06",
        "close": 43.503078,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 40.84053,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.944073,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 41.851311,
        "volume": 503
      },
      {
        "date": "2025-07-04",
        "close": 42.216183,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 46.855915,
        "volume": 708
      },
      {
        "date": "2025-07-18",
        "close": 46.969318,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 45.726795,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 43.393341,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 46.002087,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 50.175095,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 52.095764,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 52.333374,
        "volume": 40
      },
      {
        "date": "2025-09-05",
        "close": 51.769058,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 50.907719,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 49.447414,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 48.358379,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 48.442532,
        "volume": 414
      },
      {
        "date": "2025-10-10",
        "close": 51.521545,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 51.272636,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 52.624008,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 49.354877,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 48.987228,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 50.358475,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 50.090187,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 55.515545,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 57.433304,
        "volume": 183
      },
      {
        "date": "2025-12-12",
        "close": 59.56966,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 60.295033,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 59.92738,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 58.983406,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 61.924625,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 60.712364,
        "volume": 171
      },
      {
        "date": "2026-01-23",
        "close": 57.035843,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 54.869675,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 62.341965,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 57.800957,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 57.264385,
        "volume": 211
      },
      {
        "date": "2026-02-27",
        "close": 55.784512,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 50.351601,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 50.401447,
        "volume": 171
      },
      {
        "date": "2026-03-20",
        "close": 54.847458,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 56.950844,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 57.010651,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 58.037426,
        "volume": 360
      },
      {
        "date": "2026-04-17",
        "close": 62.343876,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 58.316544,
        "volume": 180
      },
      {
        "date": "2026-05-01",
        "close": 57.867954,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 61.755726,
        "volume": 90
      },
      {
        "date": "2026-05-15",
        "close": 60.830002,
        "volume": 26
      },
      {
        "date": "2026-05-22",
        "close": 65.870003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 71.550003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 68.92926,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 71.03344,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 73.12764,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 81.324959,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 81.364845,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 76.089996,
        "volume": 788
      },
      {
        "date": "2026-07-17",
        "close": 74.379997,
        "volume": 20
      },
      {
        "date": "2026-07-24",
        "close": 75.220001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 76.110001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 63.714933,
      "fair_value": 48.244809,
      "market_activity": 54.423846,
      "market_dynamics": 0.857458,
      "relative_strength": 8.861108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.026022,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.75,
        "conditional_difference": -0.039906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.068072,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6154,
        "conditional_difference": -0.111355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.017608,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.073696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128287,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.178639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.082992
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.026977
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.222792
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.113774
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.061438
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.044878
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.246536
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.16368
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.009841
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.099155
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.511571
      }
    ]
  }
}