{
  "ticker": {
    "uuid": "e8b95783-4e9e-48d6-97dc-efd9938e50a0",
    "symbol": "MWOD",
    "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.768,
    "boundary_margin": 0.318274,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260702,
    "volatility_stability": 0.721,
    "risk_context": 0.3836,
    "current_regime": {
      "move": 0.27673,
      "interruption": -0.159763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11.364,
        "direction_boundary": 9.7687,
        "core_momentum": 0.163307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2023-09-29",
        "close": 11.268,
        "direction_boundary": 9.7051,
        "core_momentum": 0.161039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194728
      },
      {
        "date": "2023-10-06",
        "close": 11.066,
        "direction_boundary": 9.9028,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2023-10-13",
        "close": 11.14,
        "direction_boundary": 9.7182,
        "core_momentum": 0.146303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193864
      },
      {
        "date": "2023-10-20",
        "close": 10.848,
        "direction_boundary": 9.9518,
        "core_momentum": 0.090054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197014
      },
      {
        "date": "2023-10-27",
        "close": 10.898,
        "direction_boundary": 10.0679,
        "core_momentum": 0.08245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196094
      },
      {
        "date": "2023-11-03",
        "close": 11.49,
        "direction_boundary": 10.2479,
        "core_momentum": 0.121205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2023-11-10",
        "close": 11.184,
        "direction_boundary": 10.8903,
        "core_momentum": 0.026969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212478
      },
      {
        "date": "2023-11-17",
        "close": 11.742,
        "direction_boundary": 10.7408,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2023-11-24",
        "close": 11.922,
        "direction_boundary": 10.9374,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217652
      },
      {
        "date": "2023-12-01",
        "close": 12.11,
        "direction_boundary": 11.106,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217099
      },
      {
        "date": "2023-12-08",
        "close": 11.924,
        "direction_boundary": 10.9429,
        "core_momentum": 0.089656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218926
      },
      {
        "date": "2023-12-15",
        "close": 12.498,
        "direction_boundary": 10.5372,
        "core_momentum": 0.186084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22511
      },
      {
        "date": "2023-12-22",
        "close": 12.746,
        "direction_boundary": 10.5985,
        "core_momentum": 0.202623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216013
      },
      {
        "date": "2023-12-29",
        "close": 12.824,
        "direction_boundary": 10.4908,
        "core_momentum": 0.222404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2024-01-05",
        "close": 12.45,
        "direction_boundary": 10.995,
        "core_momentum": 0.132333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2024-01-12",
        "close": 12.302,
        "direction_boundary": 11.2379,
        "core_momentum": 0.094689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216827
      },
      {
        "date": "2024-01-19",
        "close": 11.908,
        "direction_boundary": 11.2357,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222979
      },
      {
        "date": "2024-01-26",
        "close": 12.19,
        "direction_boundary": 11.3556,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223125
      },
      {
        "date": "2024-02-02",
        "close": 12.132,
        "direction_boundary": 11.1806,
        "core_momentum": 0.085094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219424
      },
      {
        "date": "2024-02-09",
        "close": 11.914,
        "direction_boundary": 11.0868,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2024-02-16",
        "close": 12.294,
        "direction_boundary": 11.0377,
        "core_momentum": 0.113819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2024-02-23",
        "close": 12.422,
        "direction_boundary": 10.859,
        "core_momentum": 0.143936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2024-03-01",
        "close": 12.52,
        "direction_boundary": 11.2904,
        "core_momentum": 0.108907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181854
      },
      {
        "date": "2024-03-08",
        "close": 12.814,
        "direction_boundary": 10.6343,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2024-03-15",
        "close": 12.822,
        "direction_boundary": 10.4419,
        "core_momentum": 0.227937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2024-03-22",
        "close": 12.982,
        "direction_boundary": 10.4944,
        "core_momentum": 0.237041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2024-03-29",
        "close": 13.132,
        "direction_boundary": 10.8998,
        "core_momentum": 0.204793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169715
      },
      {
        "date": "2024-04-05",
        "close": 13.136,
        "direction_boundary": 10.7295,
        "core_momentum": 0.224288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166402
      },
      {
        "date": "2024-04-12",
        "close": 13.046,
        "direction_boundary": 10.9229,
        "core_momentum": 0.194371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2024-04-19",
        "close": 12.844,
        "direction_boundary": 10.8119,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163826
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "direction_boundary": 10.666,
        "core_momentum": 0.211326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163806
      },
      {
        "date": "2024-05-03",
        "close": 12.992,
        "direction_boundary": 10.7266,
        "core_momentum": 0.211195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149549
      },
      {
        "date": "2024-05-10",
        "close": 13.328,
        "direction_boundary": 10.6378,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2024-05-17",
        "close": 13.468,
        "direction_boundary": 10.733,
        "core_momentum": 0.254822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2024-05-24",
        "close": 13.314,
        "direction_boundary": 10.4302,
        "core_momentum": 0.276486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2024-05-31",
        "close": 13.12,
        "direction_boundary": 10.6441,
        "core_momentum": 0.232608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2024-06-07",
        "close": 13.07,
        "direction_boundary": 10.7097,
        "core_momentum": 0.220389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2024-06-14",
        "close": 12.754,
        "direction_boundary": 10.9841,
        "core_momentum": 0.161133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122018
      },
      {
        "date": "2024-06-21",
        "close": 12.774,
        "direction_boundary": 10.5464,
        "core_momentum": 0.211219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118964
      },
      {
        "date": "2024-06-28",
        "close": 12.77,
        "direction_boundary": 10.8276,
        "core_momentum": 0.179393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118647
      },
      {
        "date": "2024-07-05",
        "close": 12.882,
        "direction_boundary": 10.5915,
        "core_momentum": 0.216258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111308
      },
      {
        "date": "2024-07-12",
        "close": 13.258,
        "direction_boundary": 10.8175,
        "core_momentum": 0.225607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2024-07-19",
        "close": 12.962,
        "direction_boundary": 10.8452,
        "core_momentum": 0.195183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2024-07-26",
        "close": 13.014,
        "direction_boundary": 11.0927,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106565
      },
      {
        "date": "2024-08-02",
        "close": 12.678,
        "direction_boundary": 10.809,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113398
      },
      {
        "date": "2024-08-09",
        "close": 12.708,
        "direction_boundary": 11.74,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109734
      },
      {
        "date": "2024-08-16",
        "close": 12.954,
        "direction_boundary": 11.33,
        "core_momentum": 0.143336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104475
      },
      {
        "date": "2024-08-23",
        "close": 13.446,
        "direction_boundary": 11.366,
        "core_momentum": 0.183002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2024-08-30",
        "close": 13.458,
        "direction_boundary": 11.782,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2024-09-06",
        "close": 12.906,
        "direction_boundary": 11.512,
        "core_momentum": 0.121091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12647
      },
      {
        "date": "2024-09-13",
        "close": 13.42,
        "direction_boundary": 11.756,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137435
      },
      {
        "date": "2024-09-20",
        "close": 13.538,
        "direction_boundary": 11.364,
        "core_momentum": 0.191306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2024-09-27",
        "close": 14.312,
        "direction_boundary": 11.268,
        "core_momentum": 0.270146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2024-10-04",
        "close": 13.836,
        "direction_boundary": 11.066,
        "core_momentum": 0.250316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2024-10-11",
        "close": 13.864,
        "direction_boundary": 11.14,
        "core_momentum": 0.244524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "direction_boundary": 10.848,
        "core_momentum": 0.281342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2024-10-25",
        "close": 13.484,
        "direction_boundary": 10.898,
        "core_momentum": 0.237291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2024-11-01",
        "close": 13.272,
        "direction_boundary": 11.49,
        "core_momentum": 0.155091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2024-11-08",
        "close": 13.238,
        "direction_boundary": 11.184,
        "core_momentum": 0.183655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165721
      },
      {
        "date": "2024-11-15",
        "close": 12.702,
        "direction_boundary": 11.742,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17436
      },
      {
        "date": "2024-11-22",
        "close": 12.948,
        "direction_boundary": 11.922,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176286
      },
      {
        "date": "2024-11-29",
        "close": 13.066,
        "direction_boundary": 12.11,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175696
      },
      {
        "date": "2024-12-06",
        "close": 12.964,
        "direction_boundary": 11.924,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175952
      },
      {
        "date": "2024-12-13",
        "close": 12.658,
        "direction_boundary": 12.498,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175792
      },
      {
        "date": "2024-12-20",
        "close": 12.106,
        "direction_boundary": 12.746,
        "core_momentum": -0.050212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186163
      },
      {
        "date": "2024-12-27",
        "close": 12.128,
        "direction_boundary": 12.824,
        "core_momentum": -0.054273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      },
      {
        "date": "2025-01-03",
        "close": 11.952,
        "direction_boundary": 12.45,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186354
      },
      {
        "date": "2025-01-10",
        "close": 11.932,
        "direction_boundary": 12.302,
        "core_momentum": -0.030076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2025-01-17",
        "close": 12.506,
        "direction_boundary": 11.908,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191851
      },
      {
        "date": "2025-01-24",
        "close": 12.704,
        "direction_boundary": 12.19,
        "core_momentum": 0.042166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19319
      },
      {
        "date": "2025-01-31",
        "close": 12.668,
        "direction_boundary": 12.132,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189775
      },
      {
        "date": "2025-02-07",
        "close": 12.738,
        "direction_boundary": 11.914,
        "core_momentum": 0.069162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189904
      },
      {
        "date": "2025-02-14",
        "close": 13.086,
        "direction_boundary": 12.294,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191765
      },
      {
        "date": "2025-02-21",
        "close": 12.97,
        "direction_boundary": 12.422,
        "core_momentum": 0.044115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184557
      },
      {
        "date": "2025-02-28",
        "close": 12.704,
        "direction_boundary": 12.52,
        "core_momentum": 0.014696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186448
      },
      {
        "date": "2025-03-07",
        "close": 12.9,
        "direction_boundary": 12.814,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178827
      },
      {
        "date": "2025-03-14",
        "close": 12.848,
        "direction_boundary": 12.822,
        "core_momentum": 0.002028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169751
      },
      {
        "date": "2025-03-21",
        "close": 12.728,
        "direction_boundary": 12.982,
        "core_momentum": -0.019566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169386
      },
      {
        "date": "2025-03-28",
        "close": 12.658,
        "direction_boundary": 13.132,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147319
      },
      {
        "date": "2025-04-04",
        "close": 11.696,
        "direction_boundary": 13.136,
        "core_momentum": -0.109622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175779
      },
      {
        "date": "2025-04-11",
        "close": 11.926,
        "direction_boundary": 13.046,
        "core_momentum": -0.08585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179099
      },
      {
        "date": "2025-04-18",
        "close": 12.312,
        "direction_boundary": 12.844,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186291
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "direction_boundary": 12.92,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2025-05-02",
        "close": 12.91,
        "direction_boundary": 12.992,
        "core_momentum": -0.006312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18889
      },
      {
        "date": "2025-05-09",
        "close": 12.888,
        "direction_boundary": 13.328,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18888
      },
      {
        "date": "2025-05-16",
        "close": 12.99,
        "direction_boundary": 13.468,
        "core_momentum": -0.035492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18
      },
      {
        "date": "2025-05-23",
        "close": 13.104,
        "direction_boundary": 13.314,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17845
      },
      {
        "date": "2025-05-30",
        "close": 13.08,
        "direction_boundary": 13.12,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178038
      },
      {
        "date": "2025-06-06",
        "close": 13.346,
        "direction_boundary": 13.07,
        "core_momentum": 0.021117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2025-06-13",
        "close": 13.38,
        "direction_boundary": 12.754,
        "core_momentum": 0.049083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176126
      },
      {
        "date": "2025-06-20",
        "close": 13.056,
        "direction_boundary": 12.774,
        "core_momentum": 0.022076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167462
      },
      {
        "date": "2025-06-27",
        "close": 13.404,
        "direction_boundary": 12.77,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170559
      },
      {
        "date": "2025-07-04",
        "close": 13.664,
        "direction_boundary": 12.882,
        "core_momentum": 0.060705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169683
      },
      {
        "date": "2025-07-11",
        "close": 13.64,
        "direction_boundary": 13.258,
        "core_momentum": 0.028813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16969
      },
      {
        "date": "2025-07-18",
        "close": 13.458,
        "direction_boundary": 12.962,
        "core_momentum": 0.038266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160322
      },
      {
        "date": "2025-07-25",
        "close": 13.72,
        "direction_boundary": 13.014,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160971
      },
      {
        "date": "2025-08-01",
        "close": 13.116,
        "direction_boundary": 12.678,
        "core_momentum": 0.034548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174104
      },
      {
        "date": "2025-08-08",
        "close": 13.768,
        "direction_boundary": 12.708,
        "core_momentum": 0.083412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2025-08-15",
        "close": 13.992,
        "direction_boundary": 12.954,
        "core_momentum": 0.08013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2025-08-22",
        "close": 14.224,
        "direction_boundary": 13.446,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2025-08-29",
        "close": 14.216,
        "direction_boundary": 13.458,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2025-09-05",
        "close": 14.298,
        "direction_boundary": 12.906,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180074
      },
      {
        "date": "2025-09-12",
        "close": 14.426,
        "direction_boundary": 13.42,
        "core_momentum": 0.074963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2025-09-19",
        "close": 14.316,
        "direction_boundary": 13.538,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179569
      },
      {
        "date": "2025-09-26",
        "close": 14.354,
        "direction_boundary": 14.312,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179012
      },
      {
        "date": "2025-10-03",
        "close": 14.708,
        "direction_boundary": 13.836,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133843
      },
      {
        "date": "2025-10-10",
        "close": 14.416,
        "direction_boundary": 13.864,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2025-10-17",
        "close": 14.542,
        "direction_boundary": 13.9,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2025-10-24",
        "close": 12.4775,
        "direction_boundary": 13.484,
        "core_momentum": -0.074644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2025-10-31",
        "close": 14.216,
        "direction_boundary": 13.272,
        "core_momentum": 0.071127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313167
      },
      {
        "date": "2025-11-07",
        "close": 14.03,
        "direction_boundary": 13.238,
        "core_momentum": 0.059828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313966
      },
      {
        "date": "2025-11-14",
        "close": 14.482,
        "direction_boundary": 12.702,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316395
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "direction_boundary": 12.948,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31988
      },
      {
        "date": "2025-11-28",
        "close": 14.792,
        "direction_boundary": 13.066,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2025-12-05",
        "close": 14.88,
        "direction_boundary": 12.964,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2025-12-12",
        "close": 15.05,
        "direction_boundary": 12.658,
        "core_momentum": 0.188971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326233
      },
      {
        "date": "2025-12-19",
        "close": 15.264,
        "direction_boundary": 12.106,
        "core_momentum": 0.260862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323746
      },
      {
        "date": "2025-12-26",
        "close": 15.524,
        "direction_boundary": 12.128,
        "core_momentum": 0.280013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322827
      },
      {
        "date": "2026-01-02",
        "close": 15.384,
        "direction_boundary": 11.952,
        "core_momentum": 0.287149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322832
      },
      {
        "date": "2026-01-09",
        "close": 16.084,
        "direction_boundary": 11.932,
        "core_momentum": 0.347972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2026-01-16",
        "close": 16.416,
        "direction_boundary": 12.506,
        "core_momentum": 0.31265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326639
      },
      {
        "date": "2026-01-23",
        "close": 16.958,
        "direction_boundary": 12.704,
        "core_momentum": 0.334855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32809
      },
      {
        "date": "2026-01-30",
        "close": 16.818001,
        "direction_boundary": 12.668,
        "core_momentum": 0.327597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2026-02-06",
        "close": 17.042,
        "direction_boundary": 12.738,
        "core_momentum": 0.337887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315154
      },
      {
        "date": "2026-02-13",
        "close": 17.804001,
        "direction_boundary": 13.086,
        "core_momentum": 0.360538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318847
      },
      {
        "date": "2026-02-20",
        "close": 17.775999,
        "direction_boundary": 12.97,
        "core_momentum": 0.370547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319014
      },
      {
        "date": "2026-02-27",
        "close": 18.59,
        "direction_boundary": 12.704,
        "core_momentum": 0.463319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322593
      },
      {
        "date": "2026-03-06",
        "close": 17.242001,
        "direction_boundary": 12.9,
        "core_momentum": 0.336589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343761
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "direction_boundary": 12.848,
        "core_momentum": 0.29203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2026-03-20",
        "close": 15.62,
        "direction_boundary": 12.728,
        "core_momentum": 0.227216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360961
      },
      {
        "date": "2026-03-27",
        "close": 16.077999,
        "direction_boundary": 12.658,
        "core_momentum": 0.270185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      },
      {
        "date": "2026-04-03",
        "close": 16.908001,
        "direction_boundary": 11.696,
        "core_momentum": 0.445623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367314
      },
      {
        "date": "2026-04-10",
        "close": 17.816,
        "direction_boundary": 11.926,
        "core_momentum": 0.493879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370989
      },
      {
        "date": "2026-04-17",
        "close": 18.209999,
        "direction_boundary": 12.312,
        "core_momentum": 0.479045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371478
      },
      {
        "date": "2026-04-24",
        "close": 17.624001,
        "direction_boundary": 12.6,
        "core_momentum": 0.39873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2026-05-01",
        "close": 17.379999,
        "direction_boundary": 12.91,
        "core_momentum": 0.346243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2026-05-08",
        "close": 17.812,
        "direction_boundary": 12.888,
        "core_momentum": 0.382061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244899
      },
      {
        "date": "2026-05-15",
        "close": 17.472,
        "direction_boundary": 12.99,
        "core_momentum": 0.345035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245723
      },
      {
        "date": "2026-05-22",
        "close": 17.534,
        "direction_boundary": 13.104,
        "core_momentum": 0.338065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239804
      },
      {
        "date": "2026-05-29",
        "close": 18.072001,
        "direction_boundary": 13.08,
        "core_momentum": 0.381651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233933
      },
      {
        "date": "2026-06-05",
        "close": 17.42,
        "direction_boundary": 13.346,
        "core_momentum": 0.30526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241929
      },
      {
        "date": "2026-06-12",
        "close": 17.728001,
        "direction_boundary": 13.38,
        "core_momentum": 0.324963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242349
      },
      {
        "date": "2026-06-19",
        "close": 17.466,
        "direction_boundary": 13.056,
        "core_momentum": 0.337776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243812
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "direction_boundary": 13.404,
        "core_momentum": 0.286183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244467
      },
      {
        "date": "2026-07-03",
        "close": 17.604,
        "direction_boundary": 13.664,
        "core_momentum": 0.288349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2026-07-10",
        "close": 17.086,
        "direction_boundary": 13.64,
        "core_momentum": 0.252639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242615
      },
      {
        "date": "2026-07-17",
        "close": 16.790001,
        "direction_boundary": 13.458,
        "core_momentum": 0.247585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242651
      },
      {
        "date": "2026-07-24",
        "close": 16.966,
        "direction_boundary": 13.72,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238801
      },
      {
        "date": "2026-07-31",
        "close": 16.82,
        "direction_boundary": 13.116,
        "core_momentum": 0.282403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238826
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "direction_boundary": 13.768,
        "core_momentum": 0.318274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.33,
        "volume": 2197
      },
      {
        "date": "2023-08-25",
        "close": 11.366,
        "volume": 1401
      },
      {
        "date": "2023-09-01",
        "close": 11.782,
        "volume": 904
      },
      {
        "date": "2023-09-08",
        "close": 11.512,
        "volume": 3157
      },
      {
        "date": "2023-09-15",
        "close": 11.756,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.364,
        "volume": 14584
      },
      {
        "date": "2023-09-29",
        "close": 11.268,
        "volume": 3320
      },
      {
        "date": "2023-10-06",
        "close": 11.066,
        "volume": 1387
      },
      {
        "date": "2023-10-13",
        "close": 11.14,
        "volume": 1880
      },
      {
        "date": "2023-10-20",
        "close": 10.848,
        "volume": 9685
      },
      {
        "date": "2023-10-27",
        "close": 10.898,
        "volume": 4498
      },
      {
        "date": "2023-11-03",
        "close": 11.49,
        "volume": 15287
      },
      {
        "date": "2023-11-10",
        "close": 11.184,
        "volume": 958
      },
      {
        "date": "2023-11-17",
        "close": 11.742,
        "volume": 159
      },
      {
        "date": "2023-11-24",
        "close": 11.922,
        "volume": 443
      },
      {
        "date": "2023-12-01",
        "close": 12.11,
        "volume": 8262
      },
      {
        "date": "2023-12-08",
        "close": 11.924,
        "volume": 10953
      },
      {
        "date": "2023-12-15",
        "close": 12.498,
        "volume": 3127
      },
      {
        "date": "2023-12-22",
        "close": 12.746,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.824,
        "volume": 3855
      },
      {
        "date": "2024-01-05",
        "close": 12.45,
        "volume": 6199
      },
      {
        "date": "2024-01-12",
        "close": 12.302,
        "volume": 906
      },
      {
        "date": "2024-01-19",
        "close": 11.908,
        "volume": 11333
      },
      {
        "date": "2024-01-26",
        "close": 12.19,
        "volume": 12064
      },
      {
        "date": "2024-02-02",
        "close": 12.132,
        "volume": 5333
      },
      {
        "date": "2024-02-09",
        "close": 11.914,
        "volume": 3906
      },
      {
        "date": "2024-02-16",
        "close": 12.294,
        "volume": 1762
      },
      {
        "date": "2024-02-23",
        "close": 12.422,
        "volume": 881
      },
      {
        "date": "2024-03-01",
        "close": 12.52,
        "volume": 3391
      },
      {
        "date": "2024-03-08",
        "close": 12.814,
        "volume": 1432
      },
      {
        "date": "2024-03-15",
        "close": 12.822,
        "volume": 1230
      },
      {
        "date": "2024-03-22",
        "close": 12.982,
        "volume": 3135
      },
      {
        "date": "2024-03-29",
        "close": 13.132,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.136,
        "volume": 3519
      },
      {
        "date": "2024-04-12",
        "close": 13.046,
        "volume": 698
      },
      {
        "date": "2024-04-19",
        "close": 12.844,
        "volume": 1001
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "volume": 19996
      },
      {
        "date": "2024-05-03",
        "close": 12.992,
        "volume": 1058
      },
      {
        "date": "2024-05-10",
        "close": 13.328,
        "volume": 142
      },
      {
        "date": "2024-05-17",
        "close": 13.468,
        "volume": 13024
      },
      {
        "date": "2024-05-24",
        "close": 13.314,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 13.12,
        "volume": 20597
      },
      {
        "date": "2024-06-07",
        "close": 13.07,
        "volume": 21733
      },
      {
        "date": "2024-06-14",
        "close": 12.754,
        "volume": 1958
      },
      {
        "date": "2024-06-21",
        "close": 12.774,
        "volume": 42326
      },
      {
        "date": "2024-06-28",
        "close": 12.77,
        "volume": 410
      },
      {
        "date": "2024-07-05",
        "close": 12.882,
        "volume": 964
      },
      {
        "date": "2024-07-12",
        "close": 13.258,
        "volume": 276
      },
      {
        "date": "2024-07-19",
        "close": 12.962,
        "volume": 11257
      },
      {
        "date": "2024-07-26",
        "close": 13.014,
        "volume": 2543
      },
      {
        "date": "2024-08-02",
        "close": 12.678,
        "volume": 41696
      },
      {
        "date": "2024-08-09",
        "close": 12.708,
        "volume": 24434
      },
      {
        "date": "2024-08-16",
        "close": 12.954,
        "volume": 11171
      },
      {
        "date": "2024-08-23",
        "close": 13.446,
        "volume": 8509
      },
      {
        "date": "2024-08-30",
        "close": 13.458,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.906,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.42,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.538,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.312,
        "volume": 10832
      },
      {
        "date": "2024-10-04",
        "close": 13.836,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.864,
        "volume": 7280
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "volume": 7546
      },
      {
        "date": "2024-10-25",
        "close": 13.484,
        "volume": 1143
      },
      {
        "date": "2024-11-01",
        "close": 13.272,
        "volume": 4833
      },
      {
        "date": "2024-11-08",
        "close": 13.238,
        "volume": 11482
      },
      {
        "date": "2024-11-15",
        "close": 12.702,
        "volume": 410
      },
      {
        "date": "2024-11-22",
        "close": 12.948,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.066,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.964,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.658,
        "volume": 6540
      },
      {
        "date": "2024-12-20",
        "close": 12.106,
        "volume": 771
      },
      {
        "date": "2024-12-27",
        "close": 12.128,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.952,
        "volume": 1315
      },
      {
        "date": "2025-01-10",
        "close": 11.932,
        "volume": 310
      },
      {
        "date": "2025-01-17",
        "close": 12.506,
        "volume": 2115
      },
      {
        "date": "2025-01-24",
        "close": 12.704,
        "volume": 1580
      },
      {
        "date": "2025-01-31",
        "close": 12.668,
        "volume": 4169
      },
      {
        "date": "2025-02-07",
        "close": 12.738,
        "volume": 11000
      },
      {
        "date": "2025-02-14",
        "close": 13.086,
        "volume": 16821
      },
      {
        "date": "2025-02-21",
        "close": 12.97,
        "volume": 2240
      },
      {
        "date": "2025-02-28",
        "close": 12.704,
        "volume": 3746
      },
      {
        "date": "2025-03-07",
        "close": 12.9,
        "volume": 44353
      },
      {
        "date": "2025-03-14",
        "close": 12.848,
        "volume": 2333
      },
      {
        "date": "2025-03-21",
        "close": 12.728,
        "volume": 960
      },
      {
        "date": "2025-03-28",
        "close": 12.658,
        "volume": 8648
      },
      {
        "date": "2025-04-04",
        "close": 11.696,
        "volume": 5696
      },
      {
        "date": "2025-04-11",
        "close": 11.926,
        "volume": 12722
      },
      {
        "date": "2025-04-18",
        "close": 12.312,
        "volume": 9989
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "volume": 1020
      },
      {
        "date": "2025-05-02",
        "close": 12.91,
        "volume": 8300
      },
      {
        "date": "2025-05-09",
        "close": 12.888,
        "volume": 13127
      },
      {
        "date": "2025-05-16",
        "close": 12.99,
        "volume": 1649
      },
      {
        "date": "2025-05-23",
        "close": 13.104,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.08,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.346,
        "volume": 19905
      },
      {
        "date": "2025-06-13",
        "close": 13.38,
        "volume": 6718
      },
      {
        "date": "2025-06-20",
        "close": 13.056,
        "volume": 1843
      },
      {
        "date": "2025-06-27",
        "close": 13.404,
        "volume": 8100
      },
      {
        "date": "2025-07-04",
        "close": 13.664,
        "volume": 2203
      },
      {
        "date": "2025-07-11",
        "close": 13.64,
        "volume": 23363
      },
      {
        "date": "2025-07-18",
        "close": 13.458,
        "volume": 40589
      },
      {
        "date": "2025-07-25",
        "close": 13.72,
        "volume": 10200
      },
      {
        "date": "2025-08-01",
        "close": 13.116,
        "volume": 23786
      },
      {
        "date": "2025-08-08",
        "close": 13.768,
        "volume": 36965
      },
      {
        "date": "2025-08-15",
        "close": 13.992,
        "volume": 13120
      },
      {
        "date": "2025-08-22",
        "close": 14.224,
        "volume": 13050
      },
      {
        "date": "2025-08-29",
        "close": 14.216,
        "volume": 22670
      },
      {
        "date": "2025-09-05",
        "close": 14.298,
        "volume": 7770
      },
      {
        "date": "2025-09-12",
        "close": 14.426,
        "volume": 939
      },
      {
        "date": "2025-09-19",
        "close": 14.316,
        "volume": 8296
      },
      {
        "date": "2025-09-26",
        "close": 14.354,
        "volume": 10741
      },
      {
        "date": "2025-10-03",
        "close": 14.708,
        "volume": 730
      },
      {
        "date": "2025-10-10",
        "close": 14.416,
        "volume": 8072
      },
      {
        "date": "2025-10-17",
        "close": 14.542,
        "volume": 17665
      },
      {
        "date": "2025-10-24",
        "close": 12.4775,
        "volume": 8514
      },
      {
        "date": "2025-10-31",
        "close": 14.216,
        "volume": 4192
      },
      {
        "date": "2025-11-07",
        "close": 14.03,
        "volume": 19059
      },
      {
        "date": "2025-11-14",
        "close": 14.482,
        "volume": 11717
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "volume": 1555
      },
      {
        "date": "2025-11-28",
        "close": 14.792,
        "volume": 9975
      },
      {
        "date": "2025-12-05",
        "close": 14.88,
        "volume": 79098
      },
      {
        "date": "2025-12-12",
        "close": 15.05,
        "volume": 42628
      },
      {
        "date": "2025-12-19",
        "close": 15.264,
        "volume": 7470
      },
      {
        "date": "2025-12-26",
        "close": 15.524,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.384,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.084,
        "volume": 4124
      },
      {
        "date": "2026-01-16",
        "close": 16.416,
        "volume": 77469
      },
      {
        "date": "2026-01-23",
        "close": 16.958,
        "volume": 11844
      },
      {
        "date": "2026-01-30",
        "close": 16.818001,
        "volume": 133019
      },
      {
        "date": "2026-02-06",
        "close": 17.042,
        "volume": 73798
      },
      {
        "date": "2026-02-13",
        "close": 17.804001,
        "volume": 56025
      },
      {
        "date": "2026-02-20",
        "close": 17.775999,
        "volume": 133114
      },
      {
        "date": "2026-02-27",
        "close": 18.59,
        "volume": 382413
      },
      {
        "date": "2026-03-06",
        "close": 17.242001,
        "volume": 339610
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "volume": 107102
      },
      {
        "date": "2026-03-20",
        "close": 15.62,
        "volume": 116793
      },
      {
        "date": "2026-03-27",
        "close": 16.077999,
        "volume": 131231
      },
      {
        "date": "2026-04-03",
        "close": 16.908001,
        "volume": 69767
      },
      {
        "date": "2026-04-10",
        "close": 17.816,
        "volume": 60342
      },
      {
        "date": "2026-04-17",
        "close": 18.209999,
        "volume": 47084
      },
      {
        "date": "2026-04-24",
        "close": 17.624001,
        "volume": 48325
      },
      {
        "date": "2026-05-01",
        "close": 17.379999,
        "volume": 159702
      },
      {
        "date": "2026-05-08",
        "close": 17.812,
        "volume": 141422
      },
      {
        "date": "2026-05-15",
        "close": 17.472,
        "volume": 183470
      },
      {
        "date": "2026-05-22",
        "close": 17.534,
        "volume": 134329
      },
      {
        "date": "2026-05-29",
        "close": 18.072001,
        "volume": 94537
      },
      {
        "date": "2026-06-05",
        "close": 17.42,
        "volume": 29835
      },
      {
        "date": "2026-06-12",
        "close": 17.728001,
        "volume": 25946
      },
      {
        "date": "2026-06-19",
        "close": 17.466,
        "volume": 14425
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "volume": 24110
      },
      {
        "date": "2026-07-03",
        "close": 17.604,
        "volume": 1604
      },
      {
        "date": "2026-07-10",
        "close": 17.086,
        "volume": 48185
      },
      {
        "date": "2026-07-17",
        "close": 16.790001,
        "volume": 89159
      },
      {
        "date": "2026-07-24",
        "close": 16.966,
        "volume": 168183
      },
      {
        "date": "2026-07-31",
        "close": 16.82,
        "volume": 86318
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "volume": 285286
      }
    ],
    "sharemaestro_context": {
      "trend": 17.3014,
      "fair_value": 13.827625,
      "market_activity": -2.187273,
      "market_dynamics": -0.548363,
      "relative_strength": 4.11278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015787,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040705,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.114941,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.113868
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014373
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.027347
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.027656
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.089615
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27673
      }
    ]
  }
}