{
  "ticker": {
    "uuid": "e8ba4231-5008-42f7-8bc8-168dbfd8a3b1",
    "symbol": "6070",
    "name": "Al-Jouf Agricultural Development Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.740002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.828835,
    "boundary_margin": -0.047659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163109,
    "volatility_stability": 0.5449,
    "risk_context": 0.6131,
    "current_regime": {
      "move": -0.017882,
      "interruption": 0.007726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.689,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 48.412594,
        "direction_boundary": 44.191315,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318454
      },
      {
        "date": "2023-08-11",
        "close": 46.470413,
        "direction_boundary": 46.373032,
        "core_momentum": 0.0021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322627
      },
      {
        "date": "2023-08-18",
        "close": 45.475632,
        "direction_boundary": 47.904873,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322422
      },
      {
        "date": "2023-08-25",
        "close": 44.907185,
        "direction_boundary": 47.441601,
        "core_momentum": -0.053422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207222
      },
      {
        "date": "2023-09-01",
        "close": 45.901962,
        "direction_boundary": 46.222744,
        "core_momentum": -0.00694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210026
      },
      {
        "date": "2023-09-08",
        "close": 44.670334,
        "direction_boundary": 45.660191,
        "core_momentum": -0.021679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20775
      },
      {
        "date": "2023-09-15",
        "close": 44.954556,
        "direction_boundary": 44.206947,
        "core_momentum": 0.016912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203672
      },
      {
        "date": "2023-09-22",
        "close": 46.233555,
        "direction_boundary": 43.738155,
        "core_momentum": 0.057053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197174
      },
      {
        "date": "2023-09-29",
        "close": 45.949337,
        "direction_boundary": 39.940948,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19569
      },
      {
        "date": "2023-10-06",
        "close": 44.954556,
        "direction_boundary": 40.597256,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174725
      },
      {
        "date": "2023-10-13",
        "close": 41.54388,
        "direction_boundary": 40.597256,
        "core_momentum": 0.023317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203752
      },
      {
        "date": "2023-10-20",
        "close": 43.580811,
        "direction_boundary": 39.33152,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216689
      },
      {
        "date": "2023-10-27",
        "close": 41.54388,
        "direction_boundary": 40.737896,
        "core_momentum": 0.019785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225119
      },
      {
        "date": "2023-11-03",
        "close": 41.212284,
        "direction_boundary": 39.378395,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210324
      },
      {
        "date": "2023-11-10",
        "close": 40.738583,
        "direction_boundary": 40.597256,
        "core_momentum": 0.003481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202623
      },
      {
        "date": "2023-11-17",
        "close": 41.449142,
        "direction_boundary": 41.019169,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196663
      },
      {
        "date": "2023-11-24",
        "close": 41.449142,
        "direction_boundary": 43.081844,
        "core_momentum": -0.037898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2023-12-01",
        "close": 41.875473,
        "direction_boundary": 43.597519,
        "core_momentum": -0.039499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2023-12-08",
        "close": 43.296589,
        "direction_boundary": 45.941471,
        "core_momentum": -0.057571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2023-12-15",
        "close": 42.44392,
        "direction_boundary": 42.659935,
        "core_momentum": -0.005064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2023-12-22",
        "close": 45.475632,
        "direction_boundary": 41.722359,
        "core_momentum": 0.089958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227398
      },
      {
        "date": "2023-12-29",
        "close": 46.70726,
        "direction_boundary": 41.206688,
        "core_momentum": 0.133487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224156
      },
      {
        "date": "2024-01-05",
        "close": 48.791561,
        "direction_boundary": 41.628597,
        "core_momentum": 0.172068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232651
      },
      {
        "date": "2024-01-12",
        "close": 47.465187,
        "direction_boundary": 43.363121,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235373
      },
      {
        "date": "2024-01-19",
        "close": 46.513027,
        "direction_boundary": 45.660191,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229387
      },
      {
        "date": "2024-01-26",
        "close": 46.846283,
        "direction_boundary": 45.378922,
        "core_momentum": 0.032336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229715
      },
      {
        "date": "2024-02-02",
        "close": 45.941734,
        "direction_boundary": 44.300705,
        "core_momentum": 0.037043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23092
      },
      {
        "date": "2024-02-09",
        "close": 51.987949,
        "direction_boundary": 43.363121,
        "core_momentum": 0.198898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282465
      },
      {
        "date": "2024-02-16",
        "close": 52.368813,
        "direction_boundary": 42.378662,
        "core_momentum": 0.235735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279987
      },
      {
        "date": "2024-02-23",
        "close": 51.702301,
        "direction_boundary": 50.44186,
        "core_momentum": 0.024988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280017
      },
      {
        "date": "2024-03-01",
        "close": 51.607082,
        "direction_boundary": 50.723137,
        "core_momentum": 0.017427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279155
      },
      {
        "date": "2024-03-08",
        "close": 52.273602,
        "direction_boundary": 48.94173,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275559
      },
      {
        "date": "2024-03-15",
        "close": 52.654465,
        "direction_boundary": 47.347839,
        "core_momentum": 0.112077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275564
      },
      {
        "date": "2024-03-22",
        "close": 55.320511,
        "direction_boundary": 45.191402,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280511
      },
      {
        "date": "2024-03-29",
        "close": 51.987949,
        "direction_boundary": 46.044071,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2024-04-05",
        "close": 53.130543,
        "direction_boundary": 49.075783,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294359
      },
      {
        "date": "2024-04-19",
        "close": 51.695328,
        "direction_boundary": 48.791561,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2024-04-26",
        "close": 48.716599,
        "direction_boundary": 48.128376,
        "core_momentum": 0.012222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281693
      },
      {
        "date": "2024-05-03",
        "close": 49.004864,
        "direction_boundary": 47.749413,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271467
      },
      {
        "date": "2024-05-10",
        "close": 50.254005,
        "direction_boundary": 50.212673,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2024-05-17",
        "close": 66.012428,
        "direction_boundary": 51.823269,
        "core_momentum": 0.273799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455557
      },
      {
        "date": "2024-05-24",
        "close": 61.400211,
        "direction_boundary": 53.623344,
        "core_momentum": 0.145028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472725
      },
      {
        "date": "2024-05-31",
        "close": 61.784565,
        "direction_boundary": 53.054901,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472405
      },
      {
        "date": "2024-06-07",
        "close": 59.382362,
        "direction_boundary": 52.5812,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478513
      },
      {
        "date": "2024-06-14",
        "close": 62.168911,
        "direction_boundary": 51.444305,
        "core_momentum": 0.20847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479865
      },
      {
        "date": "2024-07-19",
        "close": 67.069405,
        "direction_boundary": 51.16008,
        "core_momentum": 0.310971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484742
      },
      {
        "date": "2024-07-26",
        "close": 65.147644,
        "direction_boundary": 50.9706,
        "core_momentum": 0.278142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484994
      },
      {
        "date": "2024-08-02",
        "close": 60.919773,
        "direction_boundary": 48.791561,
        "core_momentum": 0.248572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495495
      },
      {
        "date": "2024-08-09",
        "close": 54.385788,
        "direction_boundary": 48.791561,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524447
      },
      {
        "date": "2024-08-16",
        "close": 58.613659,
        "direction_boundary": 48.412594,
        "core_momentum": 0.210711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531642
      },
      {
        "date": "2024-08-23",
        "close": 59.766712,
        "direction_boundary": 46.470413,
        "core_momentum": 0.286124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505864
      },
      {
        "date": "2024-08-30",
        "close": 60.054974,
        "direction_boundary": 45.475632,
        "core_momentum": 0.320597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505856
      },
      {
        "date": "2024-09-06",
        "close": 60.343243,
        "direction_boundary": 44.907185,
        "core_momentum": 0.343732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505187
      },
      {
        "date": "2024-09-13",
        "close": 59.574539,
        "direction_boundary": 45.901962,
        "core_momentum": 0.297865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505754
      },
      {
        "date": "2024-09-20",
        "close": 59.574539,
        "direction_boundary": 44.670334,
        "core_momentum": 0.333649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505696
      },
      {
        "date": "2024-09-27",
        "close": 61.208035,
        "direction_boundary": 44.954556,
        "core_momentum": 0.361554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506615
      },
      {
        "date": "2024-10-04",
        "close": 60.431007,
        "direction_boundary": 46.233555,
        "core_momentum": 0.307081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503238
      },
      {
        "date": "2024-10-11",
        "close": 58.300426,
        "direction_boundary": 45.949337,
        "core_momentum": 0.268798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497689
      },
      {
        "date": "2024-10-18",
        "close": 64.207947,
        "direction_boundary": 44.954556,
        "core_momentum": 0.428286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513451
      },
      {
        "date": "2024-10-25",
        "close": 65.370079,
        "direction_boundary": 41.54388,
        "core_momentum": 0.573519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511172
      },
      {
        "date": "2024-11-01",
        "close": 66.338524,
        "direction_boundary": 43.580811,
        "core_momentum": 0.522196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501587
      },
      {
        "date": "2024-11-08",
        "close": 65.660614,
        "direction_boundary": 41.54388,
        "core_momentum": 0.580512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502473
      },
      {
        "date": "2024-11-15",
        "close": 60.043629,
        "direction_boundary": 41.212284,
        "core_momentum": 0.456935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520917
      },
      {
        "date": "2024-11-22",
        "close": 59.753098,
        "direction_boundary": 40.738583,
        "core_momentum": 0.466745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352544
      },
      {
        "date": "2024-11-29",
        "close": 57.138294,
        "direction_boundary": 41.449142,
        "core_momentum": 0.378516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343751
      },
      {
        "date": "2024-12-06",
        "close": 58.494114,
        "direction_boundary": 41.449142,
        "core_momentum": 0.411226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345477
      },
      {
        "date": "2024-12-13",
        "close": 59.462563,
        "direction_boundary": 41.875473,
        "core_momentum": 0.419985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342022
      },
      {
        "date": "2024-12-20",
        "close": 58.009892,
        "direction_boundary": 43.296589,
        "core_momentum": 0.339826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337087
      },
      {
        "date": "2024-12-27",
        "close": 57.138294,
        "direction_boundary": 42.44392,
        "core_momentum": 0.346207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334645
      },
      {
        "date": "2025-01-03",
        "close": 57.622517,
        "direction_boundary": 45.475632,
        "core_momentum": 0.267108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311311
      },
      {
        "date": "2025-01-10",
        "close": 55.685623,
        "direction_boundary": 46.70726,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310578
      },
      {
        "date": "2025-01-17",
        "close": 55.491936,
        "direction_boundary": 48.791561,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310199
      },
      {
        "date": "2025-01-24",
        "close": 55.007713,
        "direction_boundary": 47.465187,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308621
      },
      {
        "date": "2025-01-31",
        "close": 55.588776,
        "direction_boundary": 46.513027,
        "core_momentum": 0.195123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296681
      },
      {
        "date": "2025-02-07",
        "close": 56.169846,
        "direction_boundary": 46.846283,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251112
      },
      {
        "date": "2025-02-14",
        "close": 53.942425,
        "direction_boundary": 45.941734,
        "core_momentum": 0.174149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233819
      },
      {
        "date": "2025-02-21",
        "close": 53.361355,
        "direction_boundary": 51.987949,
        "core_momentum": 0.026418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231709
      },
      {
        "date": "2025-02-28",
        "close": 52.683441,
        "direction_boundary": 52.368813,
        "core_momentum": 0.006008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231601
      },
      {
        "date": "2025-03-07",
        "close": 51.81184,
        "direction_boundary": 51.702301,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231693
      },
      {
        "date": "2025-03-14",
        "close": 50.359173,
        "direction_boundary": 51.607082,
        "core_momentum": -0.024181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2025-03-21",
        "close": 48.277016,
        "direction_boundary": 52.273602,
        "core_momentum": -0.076455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2025-03-28",
        "close": 48.906506,
        "direction_boundary": 52.654465,
        "core_momentum": -0.07118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23521
      },
      {
        "date": "2025-04-04",
        "close": 46.775925,
        "direction_boundary": 55.320511,
        "core_momentum": -0.154456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240397
      },
      {
        "date": "2025-04-11",
        "close": 44.887455,
        "direction_boundary": 51.987949,
        "core_momentum": -0.13658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241659
      },
      {
        "date": "2025-04-18",
        "close": 46.09956,
        "direction_boundary": 53.130543,
        "core_momentum": -0.132334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19494
      },
      {
        "date": "2025-04-25",
        "close": 46.09956,
        "direction_boundary": 51.695328,
        "core_momentum": -0.108245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190838
      },
      {
        "date": "2025-05-02",
        "close": 46.540001,
        "direction_boundary": 48.716599,
        "core_momentum": -0.044679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2025-05-09",
        "close": 46.09956,
        "direction_boundary": 49.004864,
        "core_momentum": -0.059286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2025-05-16",
        "close": 48.106014,
        "direction_boundary": 50.254005,
        "core_momentum": -0.042743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2025-05-23",
        "close": 47.078316,
        "direction_boundary": 66.012428,
        "core_momentum": -0.286826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2025-05-30",
        "close": 44.876106,
        "direction_boundary": 61.400211,
        "core_momentum": -0.269121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2025-06-06",
        "close": 45.1208,
        "direction_boundary": 61.784565,
        "core_momentum": -0.269708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2025-06-13",
        "close": 42.869652,
        "direction_boundary": 59.382362,
        "core_momentum": -0.278074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2025-06-20",
        "close": 40.471691,
        "direction_boundary": 62.168911,
        "core_momentum": -0.349004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183628
      },
      {
        "date": "2025-06-27",
        "close": 41.841953,
        "direction_boundary": 63.898495,
        "core_momentum": -0.345181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2025-07-04",
        "close": 43.104553,
        "direction_boundary": 69.375511,
        "core_momentum": -0.378678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201473
      },
      {
        "date": "2025-07-11",
        "close": 43.711384,
        "direction_boundary": 66.781136,
        "core_momentum": -0.345453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2025-07-18",
        "close": 42.262821,
        "direction_boundary": 67.069405,
        "core_momentum": -0.369864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204128
      },
      {
        "date": "2025-07-25",
        "close": 41.930046,
        "direction_boundary": 65.147644,
        "core_momentum": -0.356384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2025-08-01",
        "close": 41.753868,
        "direction_boundary": 60.919773,
        "core_momentum": -0.314609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2025-08-08",
        "close": 43.828835,
        "direction_boundary": 54.385788,
        "core_momentum": -0.194112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216594
      },
      {
        "date": "2025-08-15",
        "close": 42.55645,
        "direction_boundary": 58.613659,
        "core_momentum": -0.27395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213974
      },
      {
        "date": "2025-08-22",
        "close": 43.280735,
        "direction_boundary": 59.766712,
        "core_momentum": -0.275839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21696
      },
      {
        "date": "2025-08-29",
        "close": 44.220341,
        "direction_boundary": 60.054974,
        "core_momentum": -0.263669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2025-09-05",
        "close": 44.06374,
        "direction_boundary": 60.343243,
        "core_momentum": -0.269782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220204
      },
      {
        "date": "2025-09-12",
        "close": 43.730961,
        "direction_boundary": 59.574539,
        "core_momentum": -0.265945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217884
      },
      {
        "date": "2025-09-19",
        "close": 44.866322,
        "direction_boundary": 59.574539,
        "core_momentum": -0.246888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215268
      },
      {
        "date": "2025-09-26",
        "close": 46.491062,
        "direction_boundary": 61.208035,
        "core_momentum": -0.240442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220797
      },
      {
        "date": "2025-10-03",
        "close": 45.884232,
        "direction_boundary": 60.431007,
        "core_momentum": -0.240717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212832
      },
      {
        "date": "2025-10-10",
        "close": 47.058743,
        "direction_boundary": 58.300426,
        "core_momentum": -0.192823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20745
      },
      {
        "date": "2025-10-17",
        "close": 46.385067,
        "direction_boundary": 64.207947,
        "core_momentum": -0.277581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205426
      },
      {
        "date": "2025-10-24",
        "close": 44.87532,
        "direction_boundary": 65.370079,
        "core_momentum": -0.313519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210564
      },
      {
        "date": "2025-10-31",
        "close": 45.689789,
        "direction_boundary": 66.338524,
        "core_momentum": -0.311263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211738
      },
      {
        "date": "2025-11-07",
        "close": 44.676666,
        "direction_boundary": 65.660614,
        "core_momentum": -0.319582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213561
      },
      {
        "date": "2025-11-14",
        "close": 43.186783,
        "direction_boundary": 60.043629,
        "core_momentum": -0.280743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208469
      },
      {
        "date": "2025-11-21",
        "close": 43.027863,
        "direction_boundary": 59.753098,
        "core_momentum": -0.279906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2025-11-28",
        "close": 41.220135,
        "direction_boundary": 57.138294,
        "core_momentum": -0.27859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204909
      },
      {
        "date": "2025-12-05",
        "close": 41.716763,
        "direction_boundary": 58.494114,
        "core_momentum": -0.286821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2025-12-12",
        "close": 43.584087,
        "direction_boundary": 59.462563,
        "core_momentum": -0.267033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203337
      },
      {
        "date": "2025-12-19",
        "close": 40.524857,
        "direction_boundary": 58.009892,
        "core_momentum": -0.301415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212916
      },
      {
        "date": "2025-12-26",
        "close": 43.186783,
        "direction_boundary": 57.138294,
        "core_momentum": -0.244171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226128
      },
      {
        "date": "2026-01-02",
        "close": 43.643681,
        "direction_boundary": 57.622517,
        "core_momentum": -0.242593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222829
      },
      {
        "date": "2026-01-09",
        "close": 42.551098,
        "direction_boundary": 55.685623,
        "core_momentum": -0.235869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22473
      },
      {
        "date": "2026-01-16",
        "close": 44.279366,
        "direction_boundary": 55.491936,
        "core_momentum": -0.202058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226475
      },
      {
        "date": "2026-01-23",
        "close": 48.768883,
        "direction_boundary": 55.007713,
        "core_momentum": -0.113417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261209
      },
      {
        "date": "2026-01-30",
        "close": 49.662815,
        "direction_boundary": 55.588776,
        "core_momentum": -0.106604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261335
      },
      {
        "date": "2026-02-06",
        "close": 49.960789,
        "direction_boundary": 56.169846,
        "core_momentum": -0.110541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25428
      },
      {
        "date": "2026-02-13",
        "close": 49.662815,
        "direction_boundary": 53.942425,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249958
      },
      {
        "date": "2026-02-20",
        "close": 49.662815,
        "direction_boundary": 53.361355,
        "core_momentum": -0.069311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249576
      },
      {
        "date": "2026-02-27",
        "close": 48.669556,
        "direction_boundary": 52.683441,
        "core_momentum": -0.076189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250859
      },
      {
        "date": "2026-03-06",
        "close": 49.762138,
        "direction_boundary": 51.81184,
        "core_momentum": -0.03956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251913
      },
      {
        "date": "2026-03-13",
        "close": 51.252022,
        "direction_boundary": 50.359173,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2026-03-20",
        "close": 51.550003,
        "direction_boundary": 48.277016,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251979
      },
      {
        "date": "2026-03-27",
        "close": 52.549999,
        "direction_boundary": 48.906506,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249058
      },
      {
        "date": "2026-04-03",
        "close": 51.200001,
        "direction_boundary": 46.775925,
        "core_momentum": 0.09458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2026-04-10",
        "close": 50.950001,
        "direction_boundary": 44.887455,
        "core_momentum": 0.135061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2026-04-17",
        "close": 50.200001,
        "direction_boundary": 46.09956,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2026-04-24",
        "close": 48.400002,
        "direction_boundary": 46.09956,
        "core_momentum": 0.049902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251048
      },
      {
        "date": "2026-05-01",
        "close": 48.360001,
        "direction_boundary": 46.540001,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250142
      },
      {
        "date": "2026-05-08",
        "close": 44.700001,
        "direction_boundary": 46.09956,
        "core_momentum": -0.030359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272398
      },
      {
        "date": "2026-05-15",
        "close": 44.639999,
        "direction_boundary": 48.106014,
        "core_momentum": -0.07205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267991
      },
      {
        "date": "2026-05-22",
        "close": 43.580002,
        "direction_boundary": 47.078316,
        "core_momentum": -0.074308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27022
      },
      {
        "date": "2026-05-29",
        "close": 43.580002,
        "direction_boundary": 44.876106,
        "core_momentum": -0.028882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262885
      },
      {
        "date": "2026-06-05",
        "close": 42.459999,
        "direction_boundary": 45.1208,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265315
      },
      {
        "date": "2026-06-12",
        "close": 42.400002,
        "direction_boundary": 42.869652,
        "core_momentum": -0.010955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2026-06-19",
        "close": 42.939999,
        "direction_boundary": 40.471691,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236759
      },
      {
        "date": "2026-06-26",
        "close": 42.759998,
        "direction_boundary": 41.841953,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219648
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "direction_boundary": 43.104553,
        "core_momentum": 0.020774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222847
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "direction_boundary": 43.711384,
        "core_momentum": -0.027713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2026-07-17",
        "close": 41.720001,
        "direction_boundary": 42.262821,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219157
      },
      {
        "date": "2026-07-24",
        "close": 41.540001,
        "direction_boundary": 41.930046,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2026-07-31",
        "close": 41.419998,
        "direction_boundary": 41.753868,
        "core_momentum": -0.007996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162819
      },
      {
        "date": "2026-08-07",
        "close": 41.740002,
        "direction_boundary": 43.828835,
        "core_momentum": -0.047659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 48.412594,
        "volume": 748459
      },
      {
        "date": "2023-08-11",
        "close": 46.470413,
        "volume": 778913
      },
      {
        "date": "2023-08-18",
        "close": 45.475632,
        "volume": 314437
      },
      {
        "date": "2023-08-25",
        "close": 44.907185,
        "volume": 375925
      },
      {
        "date": "2023-09-01",
        "close": 45.901962,
        "volume": 370386
      },
      {
        "date": "2023-09-08",
        "close": 44.670334,
        "volume": 677766
      },
      {
        "date": "2023-09-15",
        "close": 44.954556,
        "volume": 350332
      },
      {
        "date": "2023-09-22",
        "close": 46.233555,
        "volume": 889511
      },
      {
        "date": "2023-09-29",
        "close": 45.949337,
        "volume": 272112
      },
      {
        "date": "2023-10-06",
        "close": 44.954556,
        "volume": 232239
      },
      {
        "date": "2023-10-13",
        "close": 41.54388,
        "volume": 381998
      },
      {
        "date": "2023-10-20",
        "close": 43.580811,
        "volume": 401482
      },
      {
        "date": "2023-10-27",
        "close": 41.54388,
        "volume": 274259
      },
      {
        "date": "2023-11-03",
        "close": 41.212284,
        "volume": 335485
      },
      {
        "date": "2023-11-10",
        "close": 40.738583,
        "volume": 402161
      },
      {
        "date": "2023-11-17",
        "close": 41.449142,
        "volume": 367309
      },
      {
        "date": "2023-11-24",
        "close": 41.449142,
        "volume": 718292
      },
      {
        "date": "2023-12-01",
        "close": 41.875473,
        "volume": 350613
      },
      {
        "date": "2023-12-08",
        "close": 43.296589,
        "volume": 591837
      },
      {
        "date": "2023-12-15",
        "close": 42.44392,
        "volume": 758290
      },
      {
        "date": "2023-12-22",
        "close": 45.475632,
        "volume": 2653268
      },
      {
        "date": "2023-12-29",
        "close": 46.70726,
        "volume": 1023726
      },
      {
        "date": "2024-01-05",
        "close": 48.791561,
        "volume": 1470229
      },
      {
        "date": "2024-01-12",
        "close": 47.465187,
        "volume": 553134
      },
      {
        "date": "2024-01-19",
        "close": 46.513027,
        "volume": 856170
      },
      {
        "date": "2024-01-26",
        "close": 46.846283,
        "volume": 414966
      },
      {
        "date": "2024-02-02",
        "close": 45.941734,
        "volume": 554863
      },
      {
        "date": "2024-02-09",
        "close": 51.987949,
        "volume": 3356617
      },
      {
        "date": "2024-02-16",
        "close": 52.368813,
        "volume": 1276946
      },
      {
        "date": "2024-02-23",
        "close": 51.702301,
        "volume": 658432
      },
      {
        "date": "2024-03-01",
        "close": 51.607082,
        "volume": 886133
      },
      {
        "date": "2024-03-08",
        "close": 52.273602,
        "volume": 659856
      },
      {
        "date": "2024-03-15",
        "close": 52.654465,
        "volume": 1012270
      },
      {
        "date": "2024-03-22",
        "close": 55.320511,
        "volume": 3181797
      },
      {
        "date": "2024-03-29",
        "close": 51.987949,
        "volume": 1137707
      },
      {
        "date": "2024-04-05",
        "close": 53.130543,
        "volume": 1189073
      },
      {
        "date": "2024-04-19",
        "close": 51.695328,
        "volume": 1332813
      },
      {
        "date": "2024-04-26",
        "close": 48.716599,
        "volume": 1164182
      },
      {
        "date": "2024-05-03",
        "close": 49.004864,
        "volume": 1269131
      },
      {
        "date": "2024-05-10",
        "close": 50.254005,
        "volume": 1350427
      },
      {
        "date": "2024-05-17",
        "close": 66.012428,
        "volume": 11445521
      },
      {
        "date": "2024-05-24",
        "close": 61.400211,
        "volume": 1990470
      },
      {
        "date": "2024-05-31",
        "close": 61.784565,
        "volume": 1245964
      },
      {
        "date": "2024-06-07",
        "close": 59.382362,
        "volume": 1180684
      },
      {
        "date": "2024-06-14",
        "close": 62.168911,
        "volume": 1963783
      },
      {
        "date": "2024-06-28",
        "close": 63.898495,
        "volume": 1110785
      },
      {
        "date": "2024-07-05",
        "close": 69.375511,
        "volume": 3002678
      },
      {
        "date": "2024-07-12",
        "close": 66.781136,
        "volume": 1386511
      },
      {
        "date": "2024-07-19",
        "close": 67.069405,
        "volume": 992937
      },
      {
        "date": "2024-07-26",
        "close": 65.147644,
        "volume": 625926
      },
      {
        "date": "2024-08-02",
        "close": 60.919773,
        "volume": 1071427
      },
      {
        "date": "2024-08-09",
        "close": 54.385788,
        "volume": 1683797
      },
      {
        "date": "2024-08-16",
        "close": 58.613659,
        "volume": 1074585
      },
      {
        "date": "2024-08-23",
        "close": 59.766712,
        "volume": 913408
      },
      {
        "date": "2024-08-30",
        "close": 60.054974,
        "volume": 982768
      },
      {
        "date": "2024-09-06",
        "close": 60.343243,
        "volume": 1305223
      },
      {
        "date": "2024-09-13",
        "close": 59.574539,
        "volume": 346349
      },
      {
        "date": "2024-09-20",
        "close": 59.574539,
        "volume": 457490
      },
      {
        "date": "2024-09-27",
        "close": 61.208035,
        "volume": 597629
      },
      {
        "date": "2024-10-04",
        "close": 60.431007,
        "volume": 592195
      },
      {
        "date": "2024-10-11",
        "close": 58.300426,
        "volume": 447852
      },
      {
        "date": "2024-10-18",
        "close": 64.207947,
        "volume": 1111143
      },
      {
        "date": "2024-10-25",
        "close": 65.370079,
        "volume": 1343679
      },
      {
        "date": "2024-11-01",
        "close": 66.338524,
        "volume": 494386
      },
      {
        "date": "2024-11-08",
        "close": 65.660614,
        "volume": 1052220
      },
      {
        "date": "2024-11-15",
        "close": 60.043629,
        "volume": 1318401
      },
      {
        "date": "2024-11-22",
        "close": 59.753098,
        "volume": 450001
      },
      {
        "date": "2024-11-29",
        "close": 57.138294,
        "volume": 786878
      },
      {
        "date": "2024-12-06",
        "close": 58.494114,
        "volume": 473350
      },
      {
        "date": "2024-12-13",
        "close": 59.462563,
        "volume": 424955
      },
      {
        "date": "2024-12-20",
        "close": 58.009892,
        "volume": 310492
      },
      {
        "date": "2024-12-27",
        "close": 57.138294,
        "volume": 178055
      },
      {
        "date": "2025-01-03",
        "close": 57.622517,
        "volume": 287479
      },
      {
        "date": "2025-01-10",
        "close": 55.685623,
        "volume": 564474
      },
      {
        "date": "2025-01-17",
        "close": 55.491936,
        "volume": 772723
      },
      {
        "date": "2025-01-24",
        "close": 55.007713,
        "volume": 859304
      },
      {
        "date": "2025-01-31",
        "close": 55.588776,
        "volume": 468169
      },
      {
        "date": "2025-02-07",
        "close": 56.169846,
        "volume": 707418
      },
      {
        "date": "2025-02-14",
        "close": 53.942425,
        "volume": 411482
      },
      {
        "date": "2025-02-21",
        "close": 53.361355,
        "volume": 351476
      },
      {
        "date": "2025-02-28",
        "close": 52.683441,
        "volume": 439216
      },
      {
        "date": "2025-03-07",
        "close": 51.81184,
        "volume": 373547
      },
      {
        "date": "2025-03-14",
        "close": 50.359173,
        "volume": 576872
      },
      {
        "date": "2025-03-21",
        "close": 48.277016,
        "volume": 725741
      },
      {
        "date": "2025-03-28",
        "close": 48.906506,
        "volume": 633489
      },
      {
        "date": "2025-04-04",
        "close": 46.775925,
        "volume": 225879
      },
      {
        "date": "2025-04-11",
        "close": 44.887455,
        "volume": 667334
      },
      {
        "date": "2025-04-18",
        "close": 46.09956,
        "volume": 771374
      },
      {
        "date": "2025-04-25",
        "close": 46.09956,
        "volume": 423505
      },
      {
        "date": "2025-05-02",
        "close": 46.540001,
        "volume": 817145
      },
      {
        "date": "2025-05-09",
        "close": 46.09956,
        "volume": 589199
      },
      {
        "date": "2025-05-16",
        "close": 48.106014,
        "volume": 1077000
      },
      {
        "date": "2025-05-23",
        "close": 47.078316,
        "volume": 364363
      },
      {
        "date": "2025-05-30",
        "close": 44.876106,
        "volume": 877478
      },
      {
        "date": "2025-06-06",
        "close": 45.1208,
        "volume": 414983
      },
      {
        "date": "2025-06-13",
        "close": 42.869652,
        "volume": 318705
      },
      {
        "date": "2025-06-20",
        "close": 40.471691,
        "volume": 724695
      },
      {
        "date": "2025-06-27",
        "close": 41.841953,
        "volume": 1443527
      },
      {
        "date": "2025-07-04",
        "close": 43.104553,
        "volume": 1369420
      },
      {
        "date": "2025-07-11",
        "close": 43.711384,
        "volume": 850174
      },
      {
        "date": "2025-07-18",
        "close": 42.262821,
        "volume": 514202
      },
      {
        "date": "2025-07-25",
        "close": 41.930046,
        "volume": 887648
      },
      {
        "date": "2025-08-01",
        "close": 41.753868,
        "volume": 484198
      },
      {
        "date": "2025-08-08",
        "close": 43.828835,
        "volume": 779034
      },
      {
        "date": "2025-08-15",
        "close": 42.55645,
        "volume": 360482
      },
      {
        "date": "2025-08-22",
        "close": 43.280735,
        "volume": 1088143
      },
      {
        "date": "2025-08-29",
        "close": 44.220341,
        "volume": 409376
      },
      {
        "date": "2025-09-05",
        "close": 44.06374,
        "volume": 443229
      },
      {
        "date": "2025-09-12",
        "close": 43.730961,
        "volume": 626895
      },
      {
        "date": "2025-09-19",
        "close": 44.866322,
        "volume": 355637
      },
      {
        "date": "2025-09-26",
        "close": 46.491062,
        "volume": 390598
      },
      {
        "date": "2025-10-03",
        "close": 45.884232,
        "volume": 389573
      },
      {
        "date": "2025-10-10",
        "close": 47.058743,
        "volume": 778868
      },
      {
        "date": "2025-10-17",
        "close": 46.385067,
        "volume": 754104
      },
      {
        "date": "2025-10-24",
        "close": 44.87532,
        "volume": 443253
      },
      {
        "date": "2025-10-31",
        "close": 45.689789,
        "volume": 422665
      },
      {
        "date": "2025-11-07",
        "close": 44.676666,
        "volume": 280723
      },
      {
        "date": "2025-11-14",
        "close": 43.186783,
        "volume": 230695
      },
      {
        "date": "2025-11-21",
        "close": 43.027863,
        "volume": 322075
      },
      {
        "date": "2025-11-28",
        "close": 41.220135,
        "volume": 196732
      },
      {
        "date": "2025-12-05",
        "close": 41.716763,
        "volume": 206865
      },
      {
        "date": "2025-12-12",
        "close": 43.584087,
        "volume": 375995
      },
      {
        "date": "2025-12-19",
        "close": 40.524857,
        "volume": 471867
      },
      {
        "date": "2025-12-26",
        "close": 43.186783,
        "volume": 444668
      },
      {
        "date": "2026-01-02",
        "close": 43.643681,
        "volume": 464159
      },
      {
        "date": "2026-01-09",
        "close": 42.551098,
        "volume": 635955
      },
      {
        "date": "2026-01-16",
        "close": 44.279366,
        "volume": 1297744
      },
      {
        "date": "2026-01-23",
        "close": 48.768883,
        "volume": 1270547
      },
      {
        "date": "2026-01-30",
        "close": 49.662815,
        "volume": 830829
      },
      {
        "date": "2026-02-06",
        "close": 49.960789,
        "volume": 724221
      },
      {
        "date": "2026-02-13",
        "close": 49.662815,
        "volume": 357163
      },
      {
        "date": "2026-02-20",
        "close": 49.662815,
        "volume": 537552
      },
      {
        "date": "2026-02-27",
        "close": 48.669556,
        "volume": 507315
      },
      {
        "date": "2026-03-06",
        "close": 49.762138,
        "volume": 546506
      },
      {
        "date": "2026-03-13",
        "close": 51.252022,
        "volume": 315848
      },
      {
        "date": "2026-03-20",
        "close": 51.550003,
        "volume": 122627
      },
      {
        "date": "2026-03-27",
        "close": 52.549999,
        "volume": 275352
      },
      {
        "date": "2026-04-03",
        "close": 51.200001,
        "volume": 361519
      },
      {
        "date": "2026-04-10",
        "close": 50.950001,
        "volume": 240396
      },
      {
        "date": "2026-04-17",
        "close": 50.200001,
        "volume": 165836
      },
      {
        "date": "2026-04-24",
        "close": 48.400002,
        "volume": 199894
      },
      {
        "date": "2026-05-01",
        "close": 48.360001,
        "volume": 117442
      },
      {
        "date": "2026-05-08",
        "close": 44.700001,
        "volume": 414406
      },
      {
        "date": "2026-05-15",
        "close": 44.639999,
        "volume": 466477
      },
      {
        "date": "2026-05-22",
        "close": 43.580002,
        "volume": 216739
      },
      {
        "date": "2026-05-29",
        "close": 43.580002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 42.459999,
        "volume": 439888
      },
      {
        "date": "2026-06-12",
        "close": 42.400002,
        "volume": 335528
      },
      {
        "date": "2026-06-19",
        "close": 42.939999,
        "volume": 407889
      },
      {
        "date": "2026-06-26",
        "close": 42.759998,
        "volume": 300297
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "volume": 657741
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "volume": 791576
      },
      {
        "date": "2026-07-17",
        "close": 41.720001,
        "volume": 239088
      },
      {
        "date": "2026-07-24",
        "close": 41.540001,
        "volume": 226365
      },
      {
        "date": "2026-07-31",
        "close": 41.419998,
        "volume": 476329
      },
      {
        "date": "2026-08-07",
        "close": 41.740002,
        "volume": 486312
      }
    ],
    "sharemaestro_context": {
      "trend": 46.495707,
      "fair_value": 49.647294,
      "market_activity": -18.94578,
      "market_dynamics": -0.945407,
      "relative_strength": -6.754448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.017882,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.01057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008205,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012832,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.06387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01773,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.122311
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.074528
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.017708
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.077977
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.367082
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.227489
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.011856
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.056427
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.051454
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.024686
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017882
      }
    ]
  }
}