{
  "ticker": {
    "uuid": "e8ba51cc-1cd1-4cac-bbfd-723699fda93c",
    "symbol": "NREA",
    "name": "NBI Global Real Assets Income Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.611864,
    "boundary_margin": 0.093634,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164623,
    "volatility_stability": 1.0394,
    "risk_context": 0.6074,
    "current_regime": {
      "move": 0.36238,
      "interruption": -0.082086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.063,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.223766,
        "direction_boundary": 19.075666,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095694
      },
      {
        "date": "2023-08-25",
        "close": 19.296328,
        "direction_boundary": 18.626831,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093689
      },
      {
        "date": "2023-09-01",
        "close": 19.368443,
        "direction_boundary": 17.98284,
        "core_momentum": 0.077051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093863
      },
      {
        "date": "2023-09-08",
        "close": 19.255116,
        "direction_boundary": 18.324347,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091699
      },
      {
        "date": "2023-09-15",
        "close": 19.419956,
        "direction_boundary": 18.412169,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08177
      },
      {
        "date": "2023-09-22",
        "close": 18.923746,
        "direction_boundary": 17.243914,
        "core_momentum": 0.097416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088764
      },
      {
        "date": "2023-09-29",
        "close": 18.447548,
        "direction_boundary": 16.682259,
        "core_momentum": 0.105818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0891
      },
      {
        "date": "2023-10-06",
        "close": 18.043814,
        "direction_boundary": 16.386641,
        "core_momentum": 0.10113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091271
      },
      {
        "date": "2023-10-13",
        "close": 18.468248,
        "direction_boundary": 16.573858,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097613
      },
      {
        "date": "2023-10-20",
        "close": 18.281912,
        "direction_boundary": 16.780787,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097082
      },
      {
        "date": "2023-10-27",
        "close": 18.406776,
        "direction_boundary": 17.835136,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096287
      },
      {
        "date": "2023-11-03",
        "close": 19.249592,
        "direction_boundary": 17.904104,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115614
      },
      {
        "date": "2023-11-10",
        "close": 19.093523,
        "direction_boundary": 18.623425,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115906
      },
      {
        "date": "2023-11-17",
        "close": 19.582556,
        "direction_boundary": 18.869776,
        "core_momentum": 0.037774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120107
      },
      {
        "date": "2023-11-24",
        "close": 19.686213,
        "direction_boundary": 19.244207,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2023-12-01",
        "close": 19.790758,
        "direction_boundary": 19.559525,
        "core_momentum": 0.011822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2023-12-08",
        "close": 19.978949,
        "direction_boundary": 19.194942,
        "core_momentum": 0.040844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11725
      },
      {
        "date": "2023-12-15",
        "close": 19.958038,
        "direction_boundary": 19.342745,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11659
      },
      {
        "date": "2023-12-22",
        "close": 19.905762,
        "direction_boundary": 19.106251,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2023-12-29",
        "close": 20.010315,
        "direction_boundary": 19.213091,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2024-01-05",
        "close": 20.062578,
        "direction_boundary": 19.283102,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2024-01-12",
        "close": 20.104403,
        "direction_boundary": 19.943205,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112061
      },
      {
        "date": "2024-01-19",
        "close": 19.55031,
        "direction_boundary": 19.8832,
        "core_momentum": -0.016742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118661
      },
      {
        "date": "2024-01-26",
        "close": 19.654989,
        "direction_boundary": 19.853195,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11845
      },
      {
        "date": "2024-02-02",
        "close": 19.654989,
        "direction_boundary": 19.843191,
        "core_momentum": -0.009484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116543
      },
      {
        "date": "2024-02-09",
        "close": 19.17304,
        "direction_boundary": 19.603155,
        "core_momentum": -0.021941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120725
      },
      {
        "date": "2024-02-16",
        "close": 19.497828,
        "direction_boundary": 19.953209,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120307
      },
      {
        "date": "2024-02-23",
        "close": 19.822796,
        "direction_boundary": 19.643158,
        "core_momentum": 0.009145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2024-03-01",
        "close": 19.717806,
        "direction_boundary": 19.603155,
        "core_momentum": 0.005849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12252
      },
      {
        "date": "2024-03-08",
        "close": 20.137775,
        "direction_boundary": 19.8832,
        "core_momentum": 0.012804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2024-03-15",
        "close": 20.085279,
        "direction_boundary": 19.273096,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2024-03-22",
        "close": 20.274599,
        "direction_boundary": 19.41118,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119138
      },
      {
        "date": "2024-03-29",
        "close": 20.527109,
        "direction_boundary": 19.825041,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2024-04-05",
        "close": 20.274599,
        "direction_boundary": 20.006735,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108852
      },
      {
        "date": "2024-04-12",
        "close": 20.085213,
        "direction_boundary": 20.158152,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106991
      },
      {
        "date": "2024-04-19",
        "close": 20.116779,
        "direction_boundary": 20.27928,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105284
      },
      {
        "date": "2024-04-26",
        "close": 20.306557,
        "direction_boundary": 20.481167,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105498
      },
      {
        "date": "2024-05-03",
        "close": 20.559603,
        "direction_boundary": 20.117771,
        "core_momentum": 0.021962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088523
      },
      {
        "date": "2024-05-10",
        "close": 21.160576,
        "direction_boundary": 20.127869,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2024-05-17",
        "close": 21.297644,
        "direction_boundary": 19.814947,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089216
      },
      {
        "date": "2024-05-24",
        "close": 21.086641,
        "direction_boundary": 19.429399,
        "core_momentum": 0.085296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091
      },
      {
        "date": "2024-05-31",
        "close": 21.139463,
        "direction_boundary": 19.30765,
        "core_momentum": 0.094875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090919
      },
      {
        "date": "2024-06-07",
        "close": 21.192287,
        "direction_boundary": 19.419252,
        "core_momentum": 0.091303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090369
      },
      {
        "date": "2024-06-14",
        "close": 21.044382,
        "direction_boundary": 19.612026,
        "core_momentum": 0.073035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09118
      },
      {
        "date": "2024-06-21",
        "close": 20.864147,
        "direction_boundary": 19.25618,
        "core_momentum": 0.083504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092163
      },
      {
        "date": "2024-06-28",
        "close": 21.001831,
        "direction_boundary": 19.35817,
        "core_momentum": 0.084908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092281
      },
      {
        "date": "2024-07-05",
        "close": 21.075972,
        "direction_boundary": 19.460157,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092305
      },
      {
        "date": "2024-07-12",
        "close": 21.732609,
        "direction_boundary": 19.715143,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10057
      },
      {
        "date": "2024-07-19",
        "close": 21.690245,
        "direction_boundary": 19.81842,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090534
      },
      {
        "date": "2024-07-26",
        "close": 21.902428,
        "direction_boundary": 19.664627,
        "core_momentum": 0.113798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090869
      },
      {
        "date": "2024-08-02",
        "close": 22.082916,
        "direction_boundary": 19.377548,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2024-08-09",
        "close": 21.902428,
        "direction_boundary": 19.582607,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082662
      },
      {
        "date": "2024-08-16",
        "close": 22.242161,
        "direction_boundary": 19.223766,
        "core_momentum": 0.157014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082287
      },
      {
        "date": "2024-08-23",
        "close": 22.348537,
        "direction_boundary": 19.296328,
        "core_momentum": 0.158176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080609
      },
      {
        "date": "2024-08-30",
        "close": 22.518814,
        "direction_boundary": 19.368443,
        "core_momentum": 0.162655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079409
      },
      {
        "date": "2024-09-06",
        "close": 22.65716,
        "direction_boundary": 19.255116,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076031
      },
      {
        "date": "2024-09-13",
        "close": 23.06156,
        "direction_boundary": 19.419956,
        "core_momentum": 0.187519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077416
      },
      {
        "date": "2024-09-20",
        "close": 23.285273,
        "direction_boundary": 18.923746,
        "core_momentum": 0.230479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077445
      },
      {
        "date": "2024-09-27",
        "close": 23.306602,
        "direction_boundary": 18.447548,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076988
      },
      {
        "date": "2024-10-04",
        "close": 23.285273,
        "direction_boundary": 18.043814,
        "core_momentum": 0.290485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073405
      },
      {
        "date": "2024-10-11",
        "close": 23.551935,
        "direction_boundary": 18.468248,
        "core_momentum": 0.275266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070681
      },
      {
        "date": "2024-10-18",
        "close": 24.085268,
        "direction_boundary": 18.281912,
        "core_momentum": 0.317437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073827
      },
      {
        "date": "2024-10-25",
        "close": 23.839794,
        "direction_boundary": 18.406776,
        "core_momentum": 0.295164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077447
      },
      {
        "date": "2024-11-01",
        "close": 23.465626,
        "direction_boundary": 19.249592,
        "core_momentum": 0.219019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082624
      },
      {
        "date": "2024-11-08",
        "close": 23.722198,
        "direction_boundary": 19.093523,
        "core_momentum": 0.242421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075783
      },
      {
        "date": "2024-11-15",
        "close": 24.096361,
        "direction_boundary": 19.582556,
        "core_momentum": 0.230501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07734
      },
      {
        "date": "2024-11-22",
        "close": 24.705954,
        "direction_boundary": 19.686213,
        "core_momentum": 0.254988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079208
      },
      {
        "date": "2024-11-29",
        "close": 24.738094,
        "direction_boundary": 19.790758,
        "core_momentum": 0.249982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079335
      },
      {
        "date": "2024-12-06",
        "close": 24.88809,
        "direction_boundary": 19.978949,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079169
      },
      {
        "date": "2024-12-13",
        "close": 24.255972,
        "direction_boundary": 19.958038,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089048
      },
      {
        "date": "2024-12-20",
        "close": 24.030991,
        "direction_boundary": 19.905762,
        "core_momentum": 0.207238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089279
      },
      {
        "date": "2024-12-27",
        "close": 24.320255,
        "direction_boundary": 20.010315,
        "core_momentum": 0.215386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089729
      },
      {
        "date": "2025-01-03",
        "close": 23.544214,
        "direction_boundary": 20.062578,
        "core_momentum": 0.173539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2025-01-10",
        "close": 23.286282,
        "direction_boundary": 20.104403,
        "core_momentum": 0.158268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098887
      },
      {
        "date": "2025-01-17",
        "close": 24.297384,
        "direction_boundary": 19.55031,
        "core_momentum": 0.242813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2025-01-24",
        "close": 24.295418,
        "direction_boundary": 19.654989,
        "core_momentum": 0.236094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112847
      },
      {
        "date": "2025-01-31",
        "close": 23.94421,
        "direction_boundary": 19.654989,
        "core_momentum": 0.218226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115529
      },
      {
        "date": "2025-02-07",
        "close": 23.830582,
        "direction_boundary": 19.17304,
        "core_momentum": 0.242921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2025-02-14",
        "close": 23.975197,
        "direction_boundary": 19.497828,
        "core_momentum": 0.229634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2025-02-21",
        "close": 23.600946,
        "direction_boundary": 19.822796,
        "core_momentum": 0.190596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11654
      },
      {
        "date": "2025-02-28",
        "close": 24.376614,
        "direction_boundary": 19.717806,
        "core_momentum": 0.236274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123705
      },
      {
        "date": "2025-03-07",
        "close": 23.714708,
        "direction_boundary": 20.137775,
        "core_momentum": 0.177623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130641
      },
      {
        "date": "2025-03-14",
        "close": 23.931898,
        "direction_boundary": 20.085279,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12908
      },
      {
        "date": "2025-03-21",
        "close": 24.521406,
        "direction_boundary": 20.274599,
        "core_momentum": 0.209464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2025-03-28",
        "close": 24.436501,
        "direction_boundary": 20.527109,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132722
      },
      {
        "date": "2025-04-04",
        "close": 23.670271,
        "direction_boundary": 20.274599,
        "core_momentum": 0.167484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2025-04-11",
        "close": 23.31822,
        "direction_boundary": 20.085213,
        "core_momentum": 0.160965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141414
      },
      {
        "date": "2025-04-18",
        "close": 24.022318,
        "direction_boundary": 20.116779,
        "core_momentum": 0.194143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144125
      },
      {
        "date": "2025-04-25",
        "close": 24.260475,
        "direction_boundary": 20.306557,
        "core_momentum": 0.194711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143993
      },
      {
        "date": "2025-05-02",
        "close": 24.529917,
        "direction_boundary": 20.559603,
        "core_momentum": 0.193112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2025-05-09",
        "close": 24.778637,
        "direction_boundary": 21.160576,
        "core_momentum": 0.170981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142555
      },
      {
        "date": "2025-05-16",
        "close": 25.255348,
        "direction_boundary": 21.297644,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143299
      },
      {
        "date": "2025-05-23",
        "close": 24.809883,
        "direction_boundary": 21.086641,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141732
      },
      {
        "date": "2025-05-30",
        "close": 25.027788,
        "direction_boundary": 21.139463,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142227
      },
      {
        "date": "2025-06-06",
        "close": 24.934401,
        "direction_boundary": 21.192287,
        "core_momentum": 0.176579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2025-06-13",
        "close": 24.695744,
        "direction_boundary": 21.044382,
        "core_momentum": 0.173508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2025-06-20",
        "close": 24.674995,
        "direction_boundary": 20.864147,
        "core_momentum": 0.182651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2025-06-27",
        "close": 25.278088,
        "direction_boundary": 21.001831,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140171
      },
      {
        "date": "2025-07-04",
        "close": 24.851761,
        "direction_boundary": 21.075972,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2025-07-11",
        "close": 24.91415,
        "direction_boundary": 21.732609,
        "core_momentum": 0.146395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2025-07-18",
        "close": 25.319681,
        "direction_boundary": 21.690245,
        "core_momentum": 0.16733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121595
      },
      {
        "date": "2025-07-25",
        "close": 25.205328,
        "direction_boundary": 21.902428,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121873
      },
      {
        "date": "2025-08-01",
        "close": 25.434654,
        "direction_boundary": 22.082916,
        "core_momentum": 0.15178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2025-08-08",
        "close": 25.611864,
        "direction_boundary": 21.902428,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119785
      },
      {
        "date": "2025-08-15",
        "close": 25.747379,
        "direction_boundary": 22.242161,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2025-08-22",
        "close": 26.227032,
        "direction_boundary": 22.348537,
        "core_momentum": 0.173546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2025-08-29",
        "close": 25.600092,
        "direction_boundary": 22.518814,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117524
      },
      {
        "date": "2025-09-05",
        "close": 25.5583,
        "direction_boundary": 22.65716,
        "core_momentum": 0.128045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109795
      },
      {
        "date": "2025-09-12",
        "close": 26.112095,
        "direction_boundary": 23.06156,
        "core_momentum": 0.132278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2025-09-19",
        "close": 25.620985,
        "direction_boundary": 23.285273,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2025-09-26",
        "close": 26.333267,
        "direction_boundary": 23.306602,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2025-10-03",
        "close": 26.930325,
        "direction_boundary": 23.285273,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2025-10-10",
        "close": 26.83605,
        "direction_boundary": 23.551935,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106243
      },
      {
        "date": "2025-10-17",
        "close": 27.08744,
        "direction_boundary": 24.085268,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100504
      },
      {
        "date": "2025-10-24",
        "close": 25.760885,
        "direction_boundary": 23.839794,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2025-10-31",
        "close": 25.41074,
        "direction_boundary": 23.465626,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126859
      },
      {
        "date": "2025-11-07",
        "close": 25.520786,
        "direction_boundary": 23.722198,
        "core_momentum": 0.075819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126316
      },
      {
        "date": "2025-11-14",
        "close": 25.780895,
        "direction_boundary": 24.096361,
        "core_momentum": 0.069908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2025-11-21",
        "close": 25.581009,
        "direction_boundary": 24.705954,
        "core_momentum": 0.035419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122138
      },
      {
        "date": "2025-11-28",
        "close": 26.072176,
        "direction_boundary": 24.738094,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2025-12-05",
        "close": 25.320385,
        "direction_boundary": 24.88809,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131249
      },
      {
        "date": "2025-12-12",
        "close": 25.089836,
        "direction_boundary": 24.255972,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131178
      },
      {
        "date": "2025-12-19",
        "close": 24.91943,
        "direction_boundary": 24.030991,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131571
      },
      {
        "date": "2025-12-26",
        "close": 25.059763,
        "direction_boundary": 24.320255,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127316
      },
      {
        "date": "2026-01-02",
        "close": 24.863928,
        "direction_boundary": 23.544214,
        "core_momentum": 0.056053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125537
      },
      {
        "date": "2026-01-09",
        "close": 25.340935,
        "direction_boundary": 23.286282,
        "core_momentum": 0.088234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128246
      },
      {
        "date": "2026-01-16",
        "close": 25.847754,
        "direction_boundary": 24.297384,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129226
      },
      {
        "date": "2026-01-23",
        "close": 25.60911,
        "direction_boundary": 24.295418,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129784
      },
      {
        "date": "2026-01-30",
        "close": 25.808168,
        "direction_boundary": 23.94421,
        "core_momentum": 0.077846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2026-02-06",
        "close": 26.29587,
        "direction_boundary": 23.830582,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131796
      },
      {
        "date": "2026-02-13",
        "close": 27.579807,
        "direction_boundary": 23.975197,
        "core_momentum": 0.150347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146798
      },
      {
        "date": "2026-02-20",
        "close": 27.60467,
        "direction_boundary": 23.600946,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2026-02-27",
        "close": 28.162745,
        "direction_boundary": 24.376614,
        "core_momentum": 0.155318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2026-03-06",
        "close": 27.206045,
        "direction_boundary": 23.714708,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2026-03-13",
        "close": 27.514982,
        "direction_boundary": 23.931898,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149575
      },
      {
        "date": "2026-03-20",
        "close": 26.687838,
        "direction_boundary": 24.521406,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153615
      },
      {
        "date": "2026-03-27",
        "close": 27.650177,
        "direction_boundary": 24.436501,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156679
      },
      {
        "date": "2026-04-03",
        "close": 28.368622,
        "direction_boundary": 23.670271,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2026-04-10",
        "close": 28.428492,
        "direction_boundary": 23.31822,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157388
      },
      {
        "date": "2026-04-17",
        "close": 27.929571,
        "direction_boundary": 24.022318,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2026-04-24",
        "close": 27.941216,
        "direction_boundary": 24.260475,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2026-05-01",
        "close": 28.230501,
        "direction_boundary": 24.529917,
        "core_momentum": 0.15086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139367
      },
      {
        "date": "2026-05-08",
        "close": 27.661903,
        "direction_boundary": 24.778637,
        "core_momentum": 0.116361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2026-05-15",
        "close": 27.552174,
        "direction_boundary": 25.255348,
        "core_momentum": 0.090944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143359
      },
      {
        "date": "2026-05-22",
        "close": 28.220762,
        "direction_boundary": 24.809883,
        "core_momentum": 0.137481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145527
      },
      {
        "date": "2026-05-29",
        "close": 27.381929,
        "direction_boundary": 25.027788,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151106
      },
      {
        "date": "2026-06-05",
        "close": 28.110916,
        "direction_boundary": 24.934401,
        "core_momentum": 0.127395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2026-06-12",
        "close": 28.190804,
        "direction_boundary": 24.695744,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146596
      },
      {
        "date": "2026-06-19",
        "close": 28.581108,
        "direction_boundary": 24.674995,
        "core_momentum": 0.158302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1462
      },
      {
        "date": "2026-06-26",
        "close": 29.519617,
        "direction_boundary": 25.278088,
        "core_momentum": 0.167795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2026-07-03",
        "close": 29.439726,
        "direction_boundary": 24.851761,
        "core_momentum": 0.184613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2026-07-10",
        "close": 29.210041,
        "direction_boundary": 24.91415,
        "core_momentum": 0.172428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2026-07-17",
        "close": 29.010313,
        "direction_boundary": 25.319681,
        "core_momentum": 0.145761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2026-07-24",
        "close": 29.629999,
        "direction_boundary": 25.205328,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150107
      },
      {
        "date": "2026-07-31",
        "close": 28.379999,
        "direction_boundary": 25.434654,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2026-08-07",
        "close": 28.01,
        "direction_boundary": 25.611864,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.223766,
        "volume": 2183
      },
      {
        "date": "2023-08-25",
        "close": 19.296328,
        "volume": 455
      },
      {
        "date": "2023-09-01",
        "close": 19.368443,
        "volume": 5547
      },
      {
        "date": "2023-09-08",
        "close": 19.255116,
        "volume": 1273
      },
      {
        "date": "2023-09-15",
        "close": 19.419956,
        "volume": 1910
      },
      {
        "date": "2023-09-22",
        "close": 18.923746,
        "volume": 3456
      },
      {
        "date": "2023-09-29",
        "close": 18.447548,
        "volume": 91
      },
      {
        "date": "2023-10-06",
        "close": 18.043814,
        "volume": 273
      },
      {
        "date": "2023-10-13",
        "close": 18.468248,
        "volume": 3001
      },
      {
        "date": "2023-10-20",
        "close": 18.281912,
        "volume": 10368
      },
      {
        "date": "2023-10-27",
        "close": 18.406776,
        "volume": 12550
      },
      {
        "date": "2023-11-03",
        "close": 19.249592,
        "volume": 4184
      },
      {
        "date": "2023-11-10",
        "close": 19.093523,
        "volume": 455
      },
      {
        "date": "2023-11-17",
        "close": 19.582556,
        "volume": 1183
      },
      {
        "date": "2023-11-24",
        "close": 19.686213,
        "volume": 7276
      },
      {
        "date": "2023-12-01",
        "close": 19.790758,
        "volume": 10186
      },
      {
        "date": "2023-12-08",
        "close": 19.978949,
        "volume": 1364
      },
      {
        "date": "2023-12-15",
        "close": 19.958038,
        "volume": 10550
      },
      {
        "date": "2023-12-22",
        "close": 19.905762,
        "volume": 13006
      },
      {
        "date": "2023-12-29",
        "close": 20.010315,
        "volume": 35197
      },
      {
        "date": "2024-01-05",
        "close": 20.062578,
        "volume": 50748
      },
      {
        "date": "2024-01-12",
        "close": 20.104403,
        "volume": 26284
      },
      {
        "date": "2024-01-19",
        "close": 19.55031,
        "volume": 15825
      },
      {
        "date": "2024-01-26",
        "close": 19.654989,
        "volume": 10459
      },
      {
        "date": "2024-02-02",
        "close": 19.654989,
        "volume": 29104
      },
      {
        "date": "2024-02-09",
        "close": 19.17304,
        "volume": 11914
      },
      {
        "date": "2024-02-16",
        "close": 19.497828,
        "volume": 15461
      },
      {
        "date": "2024-02-23",
        "close": 19.822796,
        "volume": 21646
      },
      {
        "date": "2024-03-01",
        "close": 19.717806,
        "volume": 30286
      },
      {
        "date": "2024-03-08",
        "close": 20.137775,
        "volume": 10277
      },
      {
        "date": "2024-03-15",
        "close": 20.085279,
        "volume": 9368
      },
      {
        "date": "2024-03-22",
        "close": 20.274599,
        "volume": 12914
      },
      {
        "date": "2024-03-29",
        "close": 20.527109,
        "volume": 7912
      },
      {
        "date": "2024-04-05",
        "close": 20.274599,
        "volume": 15281
      },
      {
        "date": "2024-04-12",
        "close": 20.085213,
        "volume": 17644
      },
      {
        "date": "2024-04-19",
        "close": 20.116779,
        "volume": 28194
      },
      {
        "date": "2024-04-26",
        "close": 20.306557,
        "volume": 13187
      },
      {
        "date": "2024-05-03",
        "close": 20.559603,
        "volume": 15189
      },
      {
        "date": "2024-05-10",
        "close": 21.160576,
        "volume": 16735
      },
      {
        "date": "2024-05-17",
        "close": 21.297644,
        "volume": 8185
      },
      {
        "date": "2024-05-24",
        "close": 21.086641,
        "volume": 23556
      },
      {
        "date": "2024-05-31",
        "close": 21.139463,
        "volume": 17917
      },
      {
        "date": "2024-06-07",
        "close": 21.192287,
        "volume": 17462
      },
      {
        "date": "2024-06-14",
        "close": 21.044382,
        "volume": 22555
      },
      {
        "date": "2024-06-21",
        "close": 20.864147,
        "volume": 16098
      },
      {
        "date": "2024-06-28",
        "close": 21.001831,
        "volume": 819
      },
      {
        "date": "2024-07-05",
        "close": 21.075972,
        "volume": 12823
      },
      {
        "date": "2024-07-12",
        "close": 21.732609,
        "volume": 15006
      },
      {
        "date": "2024-07-19",
        "close": 21.690245,
        "volume": 19917
      },
      {
        "date": "2024-07-26",
        "close": 21.902428,
        "volume": 17188
      },
      {
        "date": "2024-08-02",
        "close": 22.082916,
        "volume": 12459
      },
      {
        "date": "2024-08-09",
        "close": 21.902428,
        "volume": 10368
      },
      {
        "date": "2024-08-16",
        "close": 22.242161,
        "volume": 11733
      },
      {
        "date": "2024-08-23",
        "close": 22.348537,
        "volume": 10187
      },
      {
        "date": "2024-08-30",
        "close": 22.518814,
        "volume": 17463
      },
      {
        "date": "2024-09-06",
        "close": 22.65716,
        "volume": 11823
      },
      {
        "date": "2024-09-13",
        "close": 23.06156,
        "volume": 7094
      },
      {
        "date": "2024-09-20",
        "close": 23.285273,
        "volume": 12278
      },
      {
        "date": "2024-09-27",
        "close": 23.306602,
        "volume": 14916
      },
      {
        "date": "2024-10-04",
        "close": 23.285273,
        "volume": 4092
      },
      {
        "date": "2024-10-11",
        "close": 23.551935,
        "volume": 12551
      },
      {
        "date": "2024-10-18",
        "close": 24.085268,
        "volume": 10642
      },
      {
        "date": "2024-10-25",
        "close": 23.839794,
        "volume": 31560
      },
      {
        "date": "2024-11-01",
        "close": 23.465626,
        "volume": 17826
      },
      {
        "date": "2024-11-08",
        "close": 23.722198,
        "volume": 16644
      },
      {
        "date": "2024-11-15",
        "close": 24.096361,
        "volume": 35287
      },
      {
        "date": "2024-11-22",
        "close": 24.705954,
        "volume": 8003
      },
      {
        "date": "2024-11-29",
        "close": 24.738094,
        "volume": 6912
      },
      {
        "date": "2024-12-06",
        "close": 24.88809,
        "volume": 26739
      },
      {
        "date": "2024-12-13",
        "close": 24.255972,
        "volume": 1819
      },
      {
        "date": "2024-12-20",
        "close": 24.030991,
        "volume": 14733
      },
      {
        "date": "2024-12-27",
        "close": 24.320255,
        "volume": 2728
      },
      {
        "date": "2025-01-03",
        "close": 23.544214,
        "volume": 2927
      },
      {
        "date": "2025-01-10",
        "close": 23.286282,
        "volume": 1982
      },
      {
        "date": "2025-01-17",
        "close": 24.297384,
        "volume": 7083
      },
      {
        "date": "2025-01-24",
        "close": 24.295418,
        "volume": 12938
      },
      {
        "date": "2025-01-31",
        "close": 23.94421,
        "volume": 15961
      },
      {
        "date": "2025-02-07",
        "close": 23.830582,
        "volume": 7650
      },
      {
        "date": "2025-02-14",
        "close": 23.975197,
        "volume": 24272
      },
      {
        "date": "2025-02-21",
        "close": 23.600946,
        "volume": 8122
      },
      {
        "date": "2025-02-28",
        "close": 24.376614,
        "volume": 8688
      },
      {
        "date": "2025-03-07",
        "close": 23.714708,
        "volume": 167540
      },
      {
        "date": "2025-03-14",
        "close": 23.931898,
        "volume": 10861
      },
      {
        "date": "2025-03-21",
        "close": 24.521406,
        "volume": 2550
      },
      {
        "date": "2025-03-28",
        "close": 24.436501,
        "volume": 16244
      },
      {
        "date": "2025-04-04",
        "close": 23.670271,
        "volume": 9633
      },
      {
        "date": "2025-04-11",
        "close": 23.31822,
        "volume": 14072
      },
      {
        "date": "2025-04-18",
        "close": 24.022318,
        "volume": 8689
      },
      {
        "date": "2025-04-25",
        "close": 24.260475,
        "volume": 6516
      },
      {
        "date": "2025-05-02",
        "close": 24.529917,
        "volume": 2738
      },
      {
        "date": "2025-05-09",
        "close": 24.778637,
        "volume": 4250
      },
      {
        "date": "2025-05-16",
        "close": 25.255348,
        "volume": 3306
      },
      {
        "date": "2025-05-23",
        "close": 24.809883,
        "volume": 3589
      },
      {
        "date": "2025-05-30",
        "close": 25.027788,
        "volume": 16056
      },
      {
        "date": "2025-06-06",
        "close": 24.934401,
        "volume": 7083
      },
      {
        "date": "2025-06-13",
        "close": 24.695744,
        "volume": 9444
      },
      {
        "date": "2025-06-20",
        "close": 24.674995,
        "volume": 4344
      },
      {
        "date": "2025-06-27",
        "close": 25.278088,
        "volume": 16526
      },
      {
        "date": "2025-07-04",
        "close": 24.851761,
        "volume": 4344
      },
      {
        "date": "2025-07-11",
        "close": 24.91415,
        "volume": 17188
      },
      {
        "date": "2025-07-18",
        "close": 25.319681,
        "volume": 6800
      },
      {
        "date": "2025-07-25",
        "close": 25.205328,
        "volume": 21249
      },
      {
        "date": "2025-08-01",
        "close": 25.434654,
        "volume": 8782
      },
      {
        "date": "2025-08-08",
        "close": 25.611864,
        "volume": 3495
      },
      {
        "date": "2025-08-15",
        "close": 25.747379,
        "volume": 13694
      },
      {
        "date": "2025-08-22",
        "close": 26.227032,
        "volume": 3683
      },
      {
        "date": "2025-08-29",
        "close": 25.600092,
        "volume": 8122
      },
      {
        "date": "2025-09-05",
        "close": 25.5583,
        "volume": 10483
      },
      {
        "date": "2025-09-12",
        "close": 26.112095,
        "volume": 19266
      },
      {
        "date": "2025-09-19",
        "close": 25.620985,
        "volume": 3117
      },
      {
        "date": "2025-09-26",
        "close": 26.333267,
        "volume": 12183
      },
      {
        "date": "2025-10-03",
        "close": 26.930325,
        "volume": 3306
      },
      {
        "date": "2025-10-10",
        "close": 26.83605,
        "volume": 11521
      },
      {
        "date": "2025-10-17",
        "close": 27.08744,
        "volume": 11428
      },
      {
        "date": "2025-10-24",
        "close": 25.760885,
        "volume": 4498
      },
      {
        "date": "2025-10-31",
        "close": 25.41074,
        "volume": 11496
      },
      {
        "date": "2025-11-07",
        "close": 25.520786,
        "volume": 25270
      },
      {
        "date": "2025-11-14",
        "close": 25.780895,
        "volume": 11793
      },
      {
        "date": "2025-11-21",
        "close": 25.581009,
        "volume": 594
      },
      {
        "date": "2025-11-28",
        "close": 26.072176,
        "volume": 1883
      },
      {
        "date": "2025-12-05",
        "close": 25.320385,
        "volume": 8918
      },
      {
        "date": "2025-12-12",
        "close": 25.089836,
        "volume": 33001
      },
      {
        "date": "2025-12-19",
        "close": 24.91943,
        "volume": 19820
      },
      {
        "date": "2025-12-26",
        "close": 25.059763,
        "volume": 12586
      },
      {
        "date": "2026-01-02",
        "close": 24.863928,
        "volume": 22623
      },
      {
        "date": "2026-01-09",
        "close": 25.340935,
        "volume": 18700
      },
      {
        "date": "2026-01-16",
        "close": 25.847754,
        "volume": 13200
      },
      {
        "date": "2026-01-23",
        "close": 25.60911,
        "volume": 14800
      },
      {
        "date": "2026-01-30",
        "close": 25.808168,
        "volume": 28700
      },
      {
        "date": "2026-02-06",
        "close": 26.29587,
        "volume": 14100
      },
      {
        "date": "2026-02-13",
        "close": 27.579807,
        "volume": 12400
      },
      {
        "date": "2026-02-20",
        "close": 27.60467,
        "volume": 10200
      },
      {
        "date": "2026-02-27",
        "close": 28.162745,
        "volume": 15800
      },
      {
        "date": "2026-03-06",
        "close": 27.206045,
        "volume": 3800
      },
      {
        "date": "2026-03-13",
        "close": 27.514982,
        "volume": 5600
      },
      {
        "date": "2026-03-20",
        "close": 26.687838,
        "volume": 27600
      },
      {
        "date": "2026-03-27",
        "close": 27.650177,
        "volume": 5700
      },
      {
        "date": "2026-04-03",
        "close": 28.368622,
        "volume": 4400
      },
      {
        "date": "2026-04-10",
        "close": 28.428492,
        "volume": 7800
      },
      {
        "date": "2026-04-17",
        "close": 27.929571,
        "volume": 13100
      },
      {
        "date": "2026-04-24",
        "close": 27.941216,
        "volume": 7900
      },
      {
        "date": "2026-05-01",
        "close": 28.230501,
        "volume": 12000
      },
      {
        "date": "2026-05-08",
        "close": 27.661903,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 27.552174,
        "volume": 11600
      },
      {
        "date": "2026-05-22",
        "close": 28.220762,
        "volume": 5100
      },
      {
        "date": "2026-05-29",
        "close": 27.381929,
        "volume": 35700
      },
      {
        "date": "2026-06-05",
        "close": 28.110916,
        "volume": 22900
      },
      {
        "date": "2026-06-12",
        "close": 28.190804,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.581108,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 29.519617,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 29.439726,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 29.210041,
        "volume": 9100
      },
      {
        "date": "2026-07-17",
        "close": 29.010313,
        "volume": 12300
      },
      {
        "date": "2026-07-24",
        "close": 29.629999,
        "volume": 6000
      },
      {
        "date": "2026-07-31",
        "close": 28.379999,
        "volume": 2800
      },
      {
        "date": "2026-08-07",
        "close": 28.01,
        "volume": 18700
      }
    ],
    "sharemaestro_context": {
      "trend": 27.858829,
      "fair_value": 23.720927,
      "market_activity": 37.312951,
      "market_dynamics": 0.10715,
      "relative_strength": -7.666477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.00567,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.010616,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.015654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.02288,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.030528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005712,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.035622
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.025065
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.009256
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.006431
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.006266
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.035282
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.002684
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.022792
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01102
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36238
      }
    ]
  }
}