{
  "ticker": {
    "uuid": "e8bcbb79-f85a-4370-96e8-d8982ef15c99",
    "symbol": "002922",
    "name": "Eaglerise Electric & Electronic (China) Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.56308,
    "boundary_margin": 0.571568,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.645811,
    "volatility_stability": 0.9075,
    "risk_context": 0.1548,
    "current_regime": {
      "move": 0.134945,
      "interruption": -0.514786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.051,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.655066,
        "direction_boundary": 18.931021,
        "core_momentum": -0.22587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256155
      },
      {
        "date": "2023-08-04",
        "close": 14.009934,
        "direction_boundary": 18.940487,
        "core_momentum": -0.260318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255489
      },
      {
        "date": "2023-08-11",
        "close": 13.576637,
        "direction_boundary": 19.640932,
        "core_momentum": -0.308758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252165
      },
      {
        "date": "2023-08-18",
        "close": 13.172227,
        "direction_boundary": 17.492262,
        "core_momentum": -0.246968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251405
      },
      {
        "date": "2023-08-25",
        "close": 12.190086,
        "direction_boundary": 17.965538,
        "core_momentum": -0.321474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257202
      },
      {
        "date": "2023-09-01",
        "close": 13.432205,
        "direction_boundary": 19.498951,
        "core_momentum": -0.311132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298997
      },
      {
        "date": "2023-09-08",
        "close": 13.528493,
        "direction_boundary": 18.050728,
        "core_momentum": -0.250529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297706
      },
      {
        "date": "2023-09-15",
        "close": 13.278144,
        "direction_boundary": 16.167093,
        "core_momentum": -0.178693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2023-09-22",
        "close": 13.152968,
        "direction_boundary": 16.148159,
        "core_momentum": -0.185482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274873
      },
      {
        "date": "2023-09-29",
        "close": 13.441834,
        "direction_boundary": 14.444368,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2023-10-27",
        "close": 13.576637,
        "direction_boundary": 15.381454,
        "core_momentum": -0.117337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2023-11-03",
        "close": 13.7981,
        "direction_boundary": 16.886469,
        "core_momentum": -0.18289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309372
      },
      {
        "date": "2023-11-10",
        "close": 14.077335,
        "direction_boundary": 16.555176,
        "core_momentum": -0.149672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309916
      },
      {
        "date": "2023-11-17",
        "close": 14.61655,
        "direction_boundary": 17.814089,
        "core_momentum": -0.179495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310224
      },
      {
        "date": "2023-11-24",
        "close": 14.106222,
        "direction_boundary": 16.829678,
        "core_momentum": -0.161825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309304
      },
      {
        "date": "2023-12-01",
        "close": 14.173624,
        "direction_boundary": 15.987246,
        "core_momentum": -0.113442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308885
      },
      {
        "date": "2023-12-08",
        "close": 13.730699,
        "direction_boundary": 15.608624,
        "core_momentum": -0.120313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306679
      },
      {
        "date": "2023-12-15",
        "close": 13.721069,
        "direction_boundary": 15.920987,
        "core_momentum": -0.138177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304486
      },
      {
        "date": "2023-12-22",
        "close": 13.904017,
        "direction_boundary": 15.13535,
        "core_momentum": -0.081355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304887
      },
      {
        "date": "2023-12-29",
        "close": 14.298799,
        "direction_boundary": 14.387575,
        "core_momentum": -0.00617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306861
      },
      {
        "date": "2024-01-05",
        "close": 14.000305,
        "direction_boundary": 13.649265,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303973
      },
      {
        "date": "2024-01-12",
        "close": 14.674323,
        "direction_boundary": 14.415971,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310509
      },
      {
        "date": "2024-01-19",
        "close": 14.982445,
        "direction_boundary": 15.523435,
        "core_momentum": -0.03485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311442
      },
      {
        "date": "2024-01-26",
        "close": 14.163995,
        "direction_boundary": 15.75061,
        "core_momentum": -0.100734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316666
      },
      {
        "date": "2024-02-02",
        "close": 11.26572,
        "direction_boundary": 16.006178,
        "core_momentum": -0.296164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44562
      },
      {
        "date": "2024-02-09",
        "close": 11.699017,
        "direction_boundary": 16.611971,
        "core_momentum": -0.295748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44743
      },
      {
        "date": "2024-02-23",
        "close": 12.373034,
        "direction_boundary": 17.113644,
        "core_momentum": -0.277008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454238
      },
      {
        "date": "2024-03-01",
        "close": 12.440435,
        "direction_boundary": 16.536245,
        "core_momentum": -0.247687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45274
      },
      {
        "date": "2024-03-08",
        "close": 13.644039,
        "direction_boundary": 17.265089,
        "core_momentum": -0.209732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45749
      },
      {
        "date": "2024-03-15",
        "close": 13.875131,
        "direction_boundary": 16.924332,
        "core_momentum": -0.180167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438094
      },
      {
        "date": "2024-03-22",
        "close": 13.740328,
        "direction_boundary": 16.375332,
        "core_momentum": -0.160913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438266
      },
      {
        "date": "2024-03-29",
        "close": 13.730699,
        "direction_boundary": 15.296264,
        "core_momentum": -0.10235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437393
      },
      {
        "date": "2024-04-05",
        "close": 13.39369,
        "direction_boundary": 16.034575,
        "core_momentum": -0.164699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438668
      },
      {
        "date": "2024-04-12",
        "close": 14.578034,
        "direction_boundary": 15.731678,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453171
      },
      {
        "date": "2024-04-19",
        "close": 15.858665,
        "direction_boundary": 14.67154,
        "core_momentum": 0.080913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44685
      },
      {
        "date": "2024-04-26",
        "close": 16.243822,
        "direction_boundary": 14.501161,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428383
      },
      {
        "date": "2024-05-03",
        "close": 17.091156,
        "direction_boundary": 13.990024,
        "core_momentum": 0.221667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432421
      },
      {
        "date": "2024-05-10",
        "close": 18.847876,
        "direction_boundary": 13.232782,
        "core_momentum": 0.424332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449671
      },
      {
        "date": "2024-05-17",
        "close": 20.189257,
        "direction_boundary": 13.100266,
        "core_momentum": 0.541133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456437
      },
      {
        "date": "2024-05-24",
        "close": 20.747349,
        "direction_boundary": 13.583007,
        "core_momentum": 0.527449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455588
      },
      {
        "date": "2024-05-31",
        "close": 21.54043,
        "direction_boundary": 14.163995,
        "core_momentum": 0.520788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451112
      },
      {
        "date": "2024-06-07",
        "close": 20.845261,
        "direction_boundary": 14.337314,
        "core_momentum": 0.453917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456012
      },
      {
        "date": "2024-06-14",
        "close": 24.02737,
        "direction_boundary": 13.759584,
        "core_momentum": 0.746228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483382
      },
      {
        "date": "2024-06-21",
        "close": 23.087423,
        "direction_boundary": 13.412948,
        "core_momentum": 0.721279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489998
      },
      {
        "date": "2024-06-28",
        "close": 21.403353,
        "direction_boundary": 13.364802,
        "core_momentum": 0.601472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507676
      },
      {
        "date": "2024-07-05",
        "close": 17.976467,
        "direction_boundary": 13.287772,
        "core_momentum": 0.352858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572137
      },
      {
        "date": "2024-07-12",
        "close": 18.505186,
        "direction_boundary": 13.817357,
        "core_momentum": 0.339271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571117
      },
      {
        "date": "2024-07-19",
        "close": 17.281298,
        "direction_boundary": 13.730699,
        "core_momentum": 0.258588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578832
      },
      {
        "date": "2024-07-26",
        "close": 16.468636,
        "direction_boundary": 13.701811,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58326
      },
      {
        "date": "2024-08-02",
        "close": 16.752581,
        "direction_boundary": 14.298799,
        "core_momentum": 0.171608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577049
      },
      {
        "date": "2024-08-09",
        "close": 17.330256,
        "direction_boundary": 14.655066,
        "core_momentum": 0.182544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467287
      },
      {
        "date": "2024-08-16",
        "close": 16.037827,
        "direction_boundary": 14.009934,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483877
      },
      {
        "date": "2024-08-23",
        "close": 15.411198,
        "direction_boundary": 13.576637,
        "core_momentum": 0.135126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484752
      },
      {
        "date": "2024-08-30",
        "close": 17.575031,
        "direction_boundary": 13.172227,
        "core_momentum": 0.334249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513784
      },
      {
        "date": "2024-09-06",
        "close": 17.849182,
        "direction_boundary": 12.190086,
        "core_momentum": 0.464238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501027
      },
      {
        "date": "2024-09-13",
        "close": 18.769547,
        "direction_boundary": 13.432205,
        "core_momentum": 0.397354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504033
      },
      {
        "date": "2024-09-20",
        "close": 18.407274,
        "direction_boundary": 13.528493,
        "core_momentum": 0.36063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505038
      },
      {
        "date": "2024-09-27",
        "close": 19.591999,
        "direction_boundary": 13.278144,
        "core_momentum": 0.475507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509607
      },
      {
        "date": "2024-10-04",
        "close": 21.393562,
        "direction_boundary": 13.152968,
        "core_momentum": 0.62652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51652
      },
      {
        "date": "2024-10-11",
        "close": 18.593307,
        "direction_boundary": 13.441834,
        "core_momentum": 0.383242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551464
      },
      {
        "date": "2024-10-18",
        "close": 18.231037,
        "direction_boundary": 14.85727,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542001
      },
      {
        "date": "2024-10-25",
        "close": 17.761063,
        "direction_boundary": 13.615152,
        "core_momentum": 0.304507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543009
      },
      {
        "date": "2024-11-01",
        "close": 15.939918,
        "direction_boundary": 13.576637,
        "core_momentum": 0.17407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559763
      },
      {
        "date": "2024-11-08",
        "close": 17.075686,
        "direction_boundary": 13.7981,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550716
      },
      {
        "date": "2024-11-15",
        "close": 17.604404,
        "direction_boundary": 14.077335,
        "core_momentum": 0.250549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54314
      },
      {
        "date": "2024-11-22",
        "close": 16.263025,
        "direction_boundary": 14.61655,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550416
      },
      {
        "date": "2024-11-29",
        "close": 16.23365,
        "direction_boundary": 14.106222,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546405
      },
      {
        "date": "2024-12-06",
        "close": 16.331562,
        "direction_boundary": 14.173624,
        "core_momentum": 0.15225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545941
      },
      {
        "date": "2024-12-13",
        "close": 16.517593,
        "direction_boundary": 13.730699,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501716
      },
      {
        "date": "2024-12-20",
        "close": 16.282606,
        "direction_boundary": 13.721069,
        "core_momentum": 0.186686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500369
      },
      {
        "date": "2024-12-27",
        "close": 18.387693,
        "direction_boundary": 13.904017,
        "core_momentum": 0.322473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52542
      },
      {
        "date": "2025-01-03",
        "close": 16.498011,
        "direction_boundary": 14.298799,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4898
      },
      {
        "date": "2025-01-10",
        "close": 16.282606,
        "direction_boundary": 14.000305,
        "core_momentum": 0.163018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487725
      },
      {
        "date": "2025-01-17",
        "close": 16.938608,
        "direction_boundary": 14.674323,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482556
      },
      {
        "date": "2025-01-24",
        "close": 18.319155,
        "direction_boundary": 14.982445,
        "core_momentum": 0.222708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489548
      },
      {
        "date": "2025-01-31",
        "close": 17.535866,
        "direction_boundary": 14.163995,
        "core_momentum": 0.238059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493562
      },
      {
        "date": "2025-02-07",
        "close": 17.790436,
        "direction_boundary": 11.26572,
        "core_momentum": 0.579165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49176
      },
      {
        "date": "2025-02-14",
        "close": 18.328945,
        "direction_boundary": 11.699017,
        "core_momentum": 0.566708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479869
      },
      {
        "date": "2025-02-21",
        "close": 21.452309,
        "direction_boundary": 12.373034,
        "core_momentum": 0.733795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519204
      },
      {
        "date": "2025-02-28",
        "close": 18.417065,
        "direction_boundary": 12.440435,
        "core_momentum": 0.48042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538368
      },
      {
        "date": "2025-03-07",
        "close": 18.642263,
        "direction_boundary": 13.644039,
        "core_momentum": 0.36633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538219
      },
      {
        "date": "2025-03-14",
        "close": 19.405968,
        "direction_boundary": 13.875131,
        "core_momentum": 0.398615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536571
      },
      {
        "date": "2025-03-21",
        "close": 18.201662,
        "direction_boundary": 13.740328,
        "core_momentum": 0.324689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543538
      },
      {
        "date": "2025-03-28",
        "close": 17.90793,
        "direction_boundary": 13.730699,
        "core_momentum": 0.304226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536255
      },
      {
        "date": "2025-04-04",
        "close": 17.114851,
        "direction_boundary": 13.39369,
        "core_momentum": 0.277829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522482
      },
      {
        "date": "2025-04-11",
        "close": 14.784567,
        "direction_boundary": 14.578034,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525603
      },
      {
        "date": "2025-04-18",
        "close": 14.882478,
        "direction_boundary": 15.858665,
        "core_momentum": -0.061555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52578
      },
      {
        "date": "2025-04-25",
        "close": 15.362242,
        "direction_boundary": 16.243822,
        "core_momentum": -0.054272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527866
      },
      {
        "date": "2025-05-02",
        "close": 15.058718,
        "direction_boundary": 17.091156,
        "core_momentum": -0.118918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507349
      },
      {
        "date": "2025-05-09",
        "close": 15.577646,
        "direction_boundary": 18.847876,
        "core_momentum": -0.173507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499824
      },
      {
        "date": "2025-05-16",
        "close": 15.535989,
        "direction_boundary": 20.189257,
        "core_momentum": -0.230482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497419
      },
      {
        "date": "2025-05-23",
        "close": 15.356497,
        "direction_boundary": 20.747349,
        "core_momentum": -0.259833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485882
      },
      {
        "date": "2025-05-30",
        "close": 15.585848,
        "direction_boundary": 21.54043,
        "core_momentum": -0.276437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486457
      },
      {
        "date": "2025-06-06",
        "close": 16.00466,
        "direction_boundary": 20.845261,
        "core_momentum": -0.232216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487924
      },
      {
        "date": "2025-06-13",
        "close": 15.466187,
        "direction_boundary": 24.02737,
        "core_momentum": -0.35631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48975
      },
      {
        "date": "2025-06-20",
        "close": 14.957627,
        "direction_boundary": 23.087423,
        "core_momentum": -0.352131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491384
      },
      {
        "date": "2025-06-27",
        "close": 15.506074,
        "direction_boundary": 21.403353,
        "core_momentum": -0.275531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461309
      },
      {
        "date": "2025-07-04",
        "close": 15.565904,
        "direction_boundary": 17.976467,
        "core_momentum": -0.134095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437368
      },
      {
        "date": "2025-07-11",
        "close": 16.164207,
        "direction_boundary": 18.505186,
        "core_momentum": -0.126504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440507
      },
      {
        "date": "2025-07-18",
        "close": 16.293842,
        "direction_boundary": 17.281298,
        "core_momentum": -0.05714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43697
      },
      {
        "date": "2025-07-25",
        "close": 16.762514,
        "direction_boundary": 16.468636,
        "core_momentum": 0.017845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424007
      },
      {
        "date": "2025-08-01",
        "close": 16.56308,
        "direction_boundary": 16.752581,
        "core_momentum": -0.011312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420245
      },
      {
        "date": "2025-08-08",
        "close": 17.350847,
        "direction_boundary": 17.330256,
        "core_momentum": 0.001188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4251
      },
      {
        "date": "2025-08-15",
        "close": 18.338051,
        "direction_boundary": 16.037827,
        "core_momentum": 0.143425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430238
      },
      {
        "date": "2025-08-22",
        "close": 20.162882,
        "direction_boundary": 15.411198,
        "core_momentum": 0.308327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391521
      },
      {
        "date": "2025-08-29",
        "close": 23.214239,
        "direction_boundary": 17.575031,
        "core_momentum": 0.320865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377671
      },
      {
        "date": "2025-09-05",
        "close": 21.140114,
        "direction_boundary": 17.849182,
        "core_momentum": 0.184374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403441
      },
      {
        "date": "2025-09-12",
        "close": 21.040396,
        "direction_boundary": 18.769547,
        "core_momentum": 0.120986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400374
      },
      {
        "date": "2025-09-19",
        "close": 21.050367,
        "direction_boundary": 18.407274,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388544
      },
      {
        "date": "2025-09-26",
        "close": 20.940678,
        "direction_boundary": 19.591999,
        "core_momentum": 0.068838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387602
      },
      {
        "date": "2025-10-03",
        "close": 21.010481,
        "direction_boundary": 21.393562,
        "core_momentum": -0.017906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380528
      },
      {
        "date": "2025-10-10",
        "close": 22.935028,
        "direction_boundary": 18.593307,
        "core_momentum": 0.23351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2025-10-17",
        "close": 22.237005,
        "direction_boundary": 18.231037,
        "core_momentum": 0.219733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331624
      },
      {
        "date": "2025-10-24",
        "close": 22.735592,
        "direction_boundary": 17.761063,
        "core_momentum": 0.280081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330949
      },
      {
        "date": "2025-10-31",
        "close": 25.477825,
        "direction_boundary": 15.939918,
        "core_momentum": 0.598366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353861
      },
      {
        "date": "2025-11-07",
        "close": 32.757202,
        "direction_boundary": 17.075686,
        "core_momentum": 0.918353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477507
      },
      {
        "date": "2025-11-14",
        "close": 28.888165,
        "direction_boundary": 17.604404,
        "core_momentum": 0.640962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522013
      },
      {
        "date": "2025-11-21",
        "close": 25.806892,
        "direction_boundary": 16.263025,
        "core_momentum": 0.586845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553658
      },
      {
        "date": "2025-11-28",
        "close": 29.795593,
        "direction_boundary": 16.23365,
        "core_momentum": 0.835422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579514
      },
      {
        "date": "2025-12-05",
        "close": 30.942347,
        "direction_boundary": 16.331562,
        "core_momentum": 0.894635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579786
      },
      {
        "date": "2025-12-12",
        "close": 32.707344,
        "direction_boundary": 16.517593,
        "core_momentum": 0.980152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574672
      },
      {
        "date": "2025-12-19",
        "close": 30.91243,
        "direction_boundary": 16.282606,
        "core_momentum": 0.898494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580511
      },
      {
        "date": "2025-12-26",
        "close": 33.036415,
        "direction_boundary": 18.387693,
        "core_momentum": 0.796659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58289
      },
      {
        "date": "2026-01-02",
        "close": 30.533504,
        "direction_boundary": 16.498011,
        "core_momentum": 0.850738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601029
      },
      {
        "date": "2026-01-09",
        "close": 36.167542,
        "direction_boundary": 16.282606,
        "core_momentum": 1.221238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633061
      },
      {
        "date": "2026-01-16",
        "close": 39.110001,
        "direction_boundary": 16.938608,
        "core_momentum": 1.308927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635447
      },
      {
        "date": "2026-01-23",
        "close": 41.139999,
        "direction_boundary": 18.319155,
        "core_momentum": 1.245737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635823
      },
      {
        "date": "2026-01-30",
        "close": 38.970001,
        "direction_boundary": 17.535866,
        "core_momentum": 1.222303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644633
      },
      {
        "date": "2026-02-06",
        "close": 39.970001,
        "direction_boundary": 17.790436,
        "core_momentum": 1.246713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64441
      },
      {
        "date": "2026-02-13",
        "close": 45.669998,
        "direction_boundary": 18.328945,
        "core_momentum": 1.491687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658943
      },
      {
        "date": "2026-02-27",
        "close": 46.360001,
        "direction_boundary": 21.452309,
        "core_momentum": 1.161073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653742
      },
      {
        "date": "2026-03-06",
        "close": 48.02,
        "direction_boundary": 18.417065,
        "core_momentum": 1.607364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634681
      },
      {
        "date": "2026-03-13",
        "close": 40.810001,
        "direction_boundary": 18.642263,
        "core_momentum": 1.189112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66753
      },
      {
        "date": "2026-03-20",
        "close": 35.93,
        "direction_boundary": 19.405968,
        "core_momentum": 0.851492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699459
      },
      {
        "date": "2026-03-27",
        "close": 37.68,
        "direction_boundary": 18.201662,
        "core_momentum": 1.070141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699799
      },
      {
        "date": "2026-04-03",
        "close": 34.242577,
        "direction_boundary": 17.90793,
        "core_momentum": 0.912146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717939
      },
      {
        "date": "2026-04-10",
        "close": 39.545105,
        "direction_boundary": 17.114851,
        "core_momentum": 1.310573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738043
      },
      {
        "date": "2026-04-17",
        "close": 39.535156,
        "direction_boundary": 14.784567,
        "core_momentum": 1.674083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733009
      },
      {
        "date": "2026-04-24",
        "close": 41.654175,
        "direction_boundary": 14.882478,
        "core_momentum": 1.798874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730308
      },
      {
        "date": "2026-05-01",
        "close": 39.336189,
        "direction_boundary": 15.362242,
        "core_momentum": 1.560576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738991
      },
      {
        "date": "2026-05-08",
        "close": 42.042164,
        "direction_boundary": 15.058718,
        "core_momentum": 1.791882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729962
      },
      {
        "date": "2026-05-15",
        "close": 42.091911,
        "direction_boundary": 15.577646,
        "core_momentum": 1.702071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648838
      },
      {
        "date": "2026-05-22",
        "close": 40.251442,
        "direction_boundary": 15.535989,
        "core_momentum": 1.590852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624311
      },
      {
        "date": "2026-05-29",
        "close": 42.320724,
        "direction_boundary": 15.356497,
        "core_momentum": 1.755884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599159
      },
      {
        "date": "2026-06-05",
        "close": 37.52,
        "direction_boundary": 15.585848,
        "core_momentum": 1.407312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601172
      },
      {
        "date": "2026-06-12",
        "close": 34.119999,
        "direction_boundary": 16.00466,
        "core_momentum": 1.131879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616404
      },
      {
        "date": "2026-06-19",
        "close": 36.41,
        "direction_boundary": 15.466187,
        "core_momentum": 1.354168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618133
      },
      {
        "date": "2026-06-26",
        "close": 31.889999,
        "direction_boundary": 14.957627,
        "core_momentum": 1.132023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641613
      },
      {
        "date": "2026-07-03",
        "close": 29.65,
        "direction_boundary": 15.506074,
        "core_momentum": 0.912154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642354
      },
      {
        "date": "2026-07-10",
        "close": 28.719999,
        "direction_boundary": 15.565904,
        "core_momentum": 0.845058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634702
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "direction_boundary": 16.164207,
        "core_momentum": 0.441456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646832
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "direction_boundary": 16.293842,
        "core_momentum": 0.470494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635705
      },
      {
        "date": "2026-07-31",
        "close": 23.690001,
        "direction_boundary": 16.762514,
        "core_momentum": 0.413273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627927
      },
      {
        "date": "2026-08-07",
        "close": 26.030001,
        "direction_boundary": 16.56308,
        "core_momentum": 0.571568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645811
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.655066,
        "volume": 119665926
      },
      {
        "date": "2023-08-04",
        "close": 14.009934,
        "volume": 72815421
      },
      {
        "date": "2023-08-11",
        "close": 13.576637,
        "volume": 33212012
      },
      {
        "date": "2023-08-18",
        "close": 13.172227,
        "volume": 20495071
      },
      {
        "date": "2023-08-25",
        "close": 12.190086,
        "volume": 18705749
      },
      {
        "date": "2023-09-01",
        "close": 13.432205,
        "volume": 24744643
      },
      {
        "date": "2023-09-08",
        "close": 13.528493,
        "volume": 19566719
      },
      {
        "date": "2023-09-15",
        "close": 13.278144,
        "volume": 12829846
      },
      {
        "date": "2023-09-22",
        "close": 13.152968,
        "volume": 12047250
      },
      {
        "date": "2023-09-29",
        "close": 13.441834,
        "volume": 14449536
      },
      {
        "date": "2023-10-13",
        "close": 14.85727,
        "volume": 141938943
      },
      {
        "date": "2023-10-20",
        "close": 13.615152,
        "volume": 54437600
      },
      {
        "date": "2023-10-27",
        "close": 13.576637,
        "volume": 36425832
      },
      {
        "date": "2023-11-03",
        "close": 13.7981,
        "volume": 42689148
      },
      {
        "date": "2023-11-10",
        "close": 14.077335,
        "volume": 31487255
      },
      {
        "date": "2023-11-17",
        "close": 14.61655,
        "volume": 41231359
      },
      {
        "date": "2023-11-24",
        "close": 14.106222,
        "volume": 37786227
      },
      {
        "date": "2023-12-01",
        "close": 14.173624,
        "volume": 59935134
      },
      {
        "date": "2023-12-08",
        "close": 13.730699,
        "volume": 26360217
      },
      {
        "date": "2023-12-15",
        "close": 13.721069,
        "volume": 18706705
      },
      {
        "date": "2023-12-22",
        "close": 13.904017,
        "volume": 19008457
      },
      {
        "date": "2023-12-29",
        "close": 14.298799,
        "volume": 30082409
      },
      {
        "date": "2024-01-05",
        "close": 14.000305,
        "volume": 18769783
      },
      {
        "date": "2024-01-12",
        "close": 14.674323,
        "volume": 36718530
      },
      {
        "date": "2024-01-19",
        "close": 14.982445,
        "volume": 102029811
      },
      {
        "date": "2024-01-26",
        "close": 14.163995,
        "volume": 48977434
      },
      {
        "date": "2024-02-02",
        "close": 11.26572,
        "volume": 50247442
      },
      {
        "date": "2024-02-09",
        "close": 11.699017,
        "volume": 49232973
      },
      {
        "date": "2024-02-23",
        "close": 12.373034,
        "volume": 35860766
      },
      {
        "date": "2024-03-01",
        "close": 12.440435,
        "volume": 63650329
      },
      {
        "date": "2024-03-08",
        "close": 13.644039,
        "volume": 111392830
      },
      {
        "date": "2024-03-15",
        "close": 13.875131,
        "volume": 56050157
      },
      {
        "date": "2024-03-22",
        "close": 13.740328,
        "volume": 38838845
      },
      {
        "date": "2024-03-29",
        "close": 13.730699,
        "volume": 43976132
      },
      {
        "date": "2024-04-05",
        "close": 13.39369,
        "volume": 27280119
      },
      {
        "date": "2024-04-12",
        "close": 14.578034,
        "volume": 91497226
      },
      {
        "date": "2024-04-19",
        "close": 15.858665,
        "volume": 121579808
      },
      {
        "date": "2024-04-26",
        "close": 16.243822,
        "volume": 82804094
      },
      {
        "date": "2024-05-03",
        "close": 17.091156,
        "volume": 41219063
      },
      {
        "date": "2024-05-10",
        "close": 18.847876,
        "volume": 80814285
      },
      {
        "date": "2024-05-17",
        "close": 20.189257,
        "volume": 188289898
      },
      {
        "date": "2024-05-24",
        "close": 20.747349,
        "volume": 115930311
      },
      {
        "date": "2024-05-31",
        "close": 21.54043,
        "volume": 149527904
      },
      {
        "date": "2024-06-07",
        "close": 20.845261,
        "volume": 93988273
      },
      {
        "date": "2024-06-14",
        "close": 24.02737,
        "volume": 77822795
      },
      {
        "date": "2024-06-21",
        "close": 23.087423,
        "volume": 79771632
      },
      {
        "date": "2024-06-28",
        "close": 21.403353,
        "volume": 87605943
      },
      {
        "date": "2024-07-05",
        "close": 17.976467,
        "volume": 143036622
      },
      {
        "date": "2024-07-12",
        "close": 18.505186,
        "volume": 113117722
      },
      {
        "date": "2024-07-19",
        "close": 17.281298,
        "volume": 86934036
      },
      {
        "date": "2024-07-26",
        "close": 16.468636,
        "volume": 69524692
      },
      {
        "date": "2024-08-02",
        "close": 16.752581,
        "volume": 60876889
      },
      {
        "date": "2024-08-09",
        "close": 17.330256,
        "volume": 55694465
      },
      {
        "date": "2024-08-16",
        "close": 16.037827,
        "volume": 52033791
      },
      {
        "date": "2024-08-23",
        "close": 15.411198,
        "volume": 34960290
      },
      {
        "date": "2024-08-30",
        "close": 17.575031,
        "volume": 76211124
      },
      {
        "date": "2024-09-06",
        "close": 17.849182,
        "volume": 97190785
      },
      {
        "date": "2024-09-13",
        "close": 18.769547,
        "volume": 91889111
      },
      {
        "date": "2024-09-20",
        "close": 18.407274,
        "volume": 45138385
      },
      {
        "date": "2024-09-27",
        "close": 19.591999,
        "volume": 100150475
      },
      {
        "date": "2024-10-04",
        "close": 21.393562,
        "volume": 37618635
      },
      {
        "date": "2024-10-11",
        "close": 18.593307,
        "volume": 106640785
      },
      {
        "date": "2024-10-18",
        "close": 18.231037,
        "volume": 118794628
      },
      {
        "date": "2024-10-25",
        "close": 17.761063,
        "volume": 141500386
      },
      {
        "date": "2024-11-01",
        "close": 15.939918,
        "volume": 115738971
      },
      {
        "date": "2024-11-08",
        "close": 17.075686,
        "volume": 125904111
      },
      {
        "date": "2024-11-15",
        "close": 17.604404,
        "volume": 151811316
      },
      {
        "date": "2024-11-22",
        "close": 16.263025,
        "volume": 93274763
      },
      {
        "date": "2024-11-29",
        "close": 16.23365,
        "volume": 52650560
      },
      {
        "date": "2024-12-06",
        "close": 16.331562,
        "volume": 51600373
      },
      {
        "date": "2024-12-13",
        "close": 16.517593,
        "volume": 89535361
      },
      {
        "date": "2024-12-20",
        "close": 16.282606,
        "volume": 43751242
      },
      {
        "date": "2024-12-27",
        "close": 18.387693,
        "volume": 174570033
      },
      {
        "date": "2025-01-03",
        "close": 16.498011,
        "volume": 152075096
      },
      {
        "date": "2025-01-10",
        "close": 16.282606,
        "volume": 156948903
      },
      {
        "date": "2025-01-17",
        "close": 16.938608,
        "volume": 135929638
      },
      {
        "date": "2025-01-24",
        "close": 18.319155,
        "volume": 143869304
      },
      {
        "date": "2025-01-31",
        "close": 17.535866,
        "volume": 23127100
      },
      {
        "date": "2025-02-07",
        "close": 17.790436,
        "volume": 86811836
      },
      {
        "date": "2025-02-14",
        "close": 18.328945,
        "volume": 162449951
      },
      {
        "date": "2025-02-21",
        "close": 21.452309,
        "volume": 264667674
      },
      {
        "date": "2025-02-28",
        "close": 18.417065,
        "volume": 185125184
      },
      {
        "date": "2025-03-07",
        "close": 18.642263,
        "volume": 110061639
      },
      {
        "date": "2025-03-14",
        "close": 19.405968,
        "volume": 146760228
      },
      {
        "date": "2025-03-21",
        "close": 18.201662,
        "volume": 110361573
      },
      {
        "date": "2025-03-28",
        "close": 17.90793,
        "volume": 54696922
      },
      {
        "date": "2025-04-04",
        "close": 17.114851,
        "volume": 58165844
      },
      {
        "date": "2025-04-11",
        "close": 14.784567,
        "volume": 96903208
      },
      {
        "date": "2025-04-18",
        "close": 14.882478,
        "volume": 51064457
      },
      {
        "date": "2025-04-25",
        "close": 15.362242,
        "volume": 50819127
      },
      {
        "date": "2025-05-02",
        "close": 15.058718,
        "volume": 24355706
      },
      {
        "date": "2025-05-09",
        "close": 15.577646,
        "volume": 35632178
      },
      {
        "date": "2025-05-16",
        "close": 15.535989,
        "volume": 51030409
      },
      {
        "date": "2025-05-23",
        "close": 15.356497,
        "volume": 54098565
      },
      {
        "date": "2025-05-30",
        "close": 15.585848,
        "volume": 55753854
      },
      {
        "date": "2025-06-06",
        "close": 16.00466,
        "volume": 39350579
      },
      {
        "date": "2025-06-13",
        "close": 15.466187,
        "volume": 51784821
      },
      {
        "date": "2025-06-20",
        "close": 14.957627,
        "volume": 25925173
      },
      {
        "date": "2025-06-27",
        "close": 15.506074,
        "volume": 30584160
      },
      {
        "date": "2025-07-04",
        "close": 15.565904,
        "volume": 32628665
      },
      {
        "date": "2025-07-11",
        "close": 16.164207,
        "volume": 92166336
      },
      {
        "date": "2025-07-18",
        "close": 16.293842,
        "volume": 51263280
      },
      {
        "date": "2025-07-25",
        "close": 16.762514,
        "volume": 75225600
      },
      {
        "date": "2025-08-01",
        "close": 16.56308,
        "volume": 64556088
      },
      {
        "date": "2025-08-08",
        "close": 17.350847,
        "volume": 85354154
      },
      {
        "date": "2025-08-15",
        "close": 18.338051,
        "volume": 109681919
      },
      {
        "date": "2025-08-22",
        "close": 20.162882,
        "volume": 188919046
      },
      {
        "date": "2025-08-29",
        "close": 23.214239,
        "volume": 214641931
      },
      {
        "date": "2025-09-05",
        "close": 21.140114,
        "volume": 184790613
      },
      {
        "date": "2025-09-12",
        "close": 21.040396,
        "volume": 104513244
      },
      {
        "date": "2025-09-19",
        "close": 21.050367,
        "volume": 90831911
      },
      {
        "date": "2025-09-26",
        "close": 20.940678,
        "volume": 93002380
      },
      {
        "date": "2025-10-03",
        "close": 21.010481,
        "volume": 27720370
      },
      {
        "date": "2025-10-10",
        "close": 22.935028,
        "volume": 80144835
      },
      {
        "date": "2025-10-17",
        "close": 22.237005,
        "volume": 277681696
      },
      {
        "date": "2025-10-24",
        "close": 22.735592,
        "volume": 143135024
      },
      {
        "date": "2025-10-31",
        "close": 25.477825,
        "volume": 137674933
      },
      {
        "date": "2025-11-07",
        "close": 32.757202,
        "volume": 266644563
      },
      {
        "date": "2025-11-14",
        "close": 28.888165,
        "volume": 178475002
      },
      {
        "date": "2025-11-21",
        "close": 25.806892,
        "volume": 131079622
      },
      {
        "date": "2025-11-28",
        "close": 29.795593,
        "volume": 109323040
      },
      {
        "date": "2025-12-05",
        "close": 30.942347,
        "volume": 137732585
      },
      {
        "date": "2025-12-12",
        "close": 32.707344,
        "volume": 120590927
      },
      {
        "date": "2025-12-19",
        "close": 30.91243,
        "volume": 114769141
      },
      {
        "date": "2025-12-26",
        "close": 33.036415,
        "volume": 101265455
      },
      {
        "date": "2026-01-02",
        "close": 30.533504,
        "volume": 46881957
      },
      {
        "date": "2026-01-09",
        "close": 36.167542,
        "volume": 149721314
      },
      {
        "date": "2026-01-16",
        "close": 39.110001,
        "volume": 187660970
      },
      {
        "date": "2026-01-23",
        "close": 41.139999,
        "volume": 131643226
      },
      {
        "date": "2026-01-30",
        "close": 38.970001,
        "volume": 78665921
      },
      {
        "date": "2026-02-06",
        "close": 39.970001,
        "volume": 121176005
      },
      {
        "date": "2026-02-13",
        "close": 45.669998,
        "volume": 84465013
      },
      {
        "date": "2026-02-27",
        "close": 46.360001,
        "volume": 75169760
      },
      {
        "date": "2026-03-06",
        "close": 48.02,
        "volume": 88441138
      },
      {
        "date": "2026-03-13",
        "close": 40.810001,
        "volume": 140904373
      },
      {
        "date": "2026-03-20",
        "close": 35.93,
        "volume": 91557488
      },
      {
        "date": "2026-03-27",
        "close": 37.68,
        "volume": 77771650
      },
      {
        "date": "2026-04-03",
        "close": 34.242577,
        "volume": 82940138
      },
      {
        "date": "2026-04-10",
        "close": 39.545105,
        "volume": 77356531
      },
      {
        "date": "2026-04-17",
        "close": 39.535156,
        "volume": 112733066
      },
      {
        "date": "2026-04-24",
        "close": 41.654175,
        "volume": 117340881
      },
      {
        "date": "2026-05-01",
        "close": 39.336189,
        "volume": 75684337
      },
      {
        "date": "2026-05-08",
        "close": 42.042164,
        "volume": 64115555
      },
      {
        "date": "2026-05-15",
        "close": 42.091911,
        "volume": 147782199
      },
      {
        "date": "2026-05-22",
        "close": 40.251442,
        "volume": 163594921
      },
      {
        "date": "2026-05-29",
        "close": 42.320724,
        "volume": 212122439
      },
      {
        "date": "2026-06-05",
        "close": 37.52,
        "volume": 24352891
      },
      {
        "date": "2026-06-12",
        "close": 34.119999,
        "volume": 22058674
      },
      {
        "date": "2026-06-19",
        "close": 36.41,
        "volume": 97553466
      },
      {
        "date": "2026-06-26",
        "close": 31.889999,
        "volume": 23196830
      },
      {
        "date": "2026-07-03",
        "close": 29.65,
        "volume": 16153931
      },
      {
        "date": "2026-07-10",
        "close": 28.719999,
        "volume": 132048870
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "volume": 87332428
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "volume": 106117575
      },
      {
        "date": "2026-07-31",
        "close": 23.690001,
        "volume": 79309475
      },
      {
        "date": "2026-08-07",
        "close": 26.030001,
        "volume": 80584687
      }
    ],
    "sharemaestro_context": {
      "trend": 36.871233,
      "fair_value": 21.431679,
      "market_activity": -22.588415,
      "market_dynamics": -1.239084,
      "relative_strength": -20.047408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003727,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.029238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.100123,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.062734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040834,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.108896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.590906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.368198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.011299
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.023093
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.053192
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.048143
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.026992
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.067729
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.094834
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.206897
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134945
      }
    ]
  }
}