{
  "ticker": {
    "uuid": "e8bd49d6-d879-4cfc-887b-aeb088a7b5c9",
    "symbol": "476450",
    "name": "Kiwoom KIWOOM Money Market Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52665.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51189.546875,
    "boundary_margin": 0.028823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001488,
    "volatility_stability": 0.801,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.041488,
      "interruption": -9.5e-05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 50567.0625,
        "direction_boundary": 48723.929688,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001738
      },
      {
        "date": "2025-03-14",
        "close": 50591.378906,
        "direction_boundary": 48767.695313,
        "core_momentum": 0.037395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001663
      },
      {
        "date": "2025-03-21",
        "close": 50625.421875,
        "direction_boundary": 48801.738281,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001659
      },
      {
        "date": "2025-03-28",
        "close": 50654.597656,
        "direction_boundary": 48840.644531,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001663
      },
      {
        "date": "2025-04-04",
        "close": 50693.503906,
        "direction_boundary": 48879.546875,
        "core_momentum": 0.037111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2025-04-11",
        "close": 50717.820313,
        "direction_boundary": 48923.316406,
        "core_momentum": 0.03668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001686
      },
      {
        "date": "2025-04-18",
        "close": 50756.726563,
        "direction_boundary": 48962.222656,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001684
      },
      {
        "date": "2025-04-25",
        "close": 50795.632813,
        "direction_boundary": 48996.265625,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001691
      },
      {
        "date": "2025-05-02",
        "close": 50824.808594,
        "direction_boundary": 49040.03125,
        "core_momentum": 0.036394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001695
      },
      {
        "date": "2025-05-09",
        "close": 50844.261719,
        "direction_boundary": 49078.9375,
        "core_momentum": 0.035969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001736
      },
      {
        "date": "2025-05-16",
        "close": 50883.167969,
        "direction_boundary": 49108.117188,
        "core_momentum": 0.036146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001728
      },
      {
        "date": "2025-05-23",
        "close": 50907.484375,
        "direction_boundary": 49142.160156,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001743
      },
      {
        "date": "2025-05-30",
        "close": 50941.527344,
        "direction_boundary": 49176.199219,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001743
      },
      {
        "date": "2025-06-06",
        "close": 50965.839844,
        "direction_boundary": 49215.105469,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001759
      },
      {
        "date": "2025-06-13",
        "close": 50985.292969,
        "direction_boundary": 49244.285156,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001795
      },
      {
        "date": "2025-06-20",
        "close": 51014.472656,
        "direction_boundary": 49283.191406,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001795
      },
      {
        "date": "2025-06-27",
        "close": 51038.789063,
        "direction_boundary": 49322.097656,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001797
      },
      {
        "date": "2025-07-04",
        "close": 51067.96875,
        "direction_boundary": 49370.726563,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001766
      },
      {
        "date": "2025-07-11",
        "close": 51082.558594,
        "direction_boundary": 49414.496094,
        "core_momentum": 0.033757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001581
      },
      {
        "date": "2025-07-18",
        "close": 51111.734375,
        "direction_boundary": 49443.675781,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001531
      },
      {
        "date": "2025-07-25",
        "close": 51140.914063,
        "direction_boundary": 49482.578125,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001286
      },
      {
        "date": "2025-08-01",
        "close": 51160.367188,
        "direction_boundary": 49516.621094,
        "core_momentum": 0.033196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001039
      },
      {
        "date": "2025-08-08",
        "close": 51189.546875,
        "direction_boundary": 49550.664063,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2025-08-15",
        "close": 51218.726563,
        "direction_boundary": 49584.707031,
        "core_momentum": 0.032954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000942
      },
      {
        "date": "2025-08-22",
        "close": 51238.179688,
        "direction_boundary": 49609.023438,
        "core_momentum": 0.03284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000977
      },
      {
        "date": "2025-08-29",
        "close": 51267.355469,
        "direction_boundary": 49643.0625,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000929
      },
      {
        "date": "2025-09-05",
        "close": 51286.808594,
        "direction_boundary": 49677.105469,
        "core_momentum": 0.032403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000958
      },
      {
        "date": "2025-09-12",
        "close": 51315.988281,
        "direction_boundary": 49730.601563,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000954
      },
      {
        "date": "2025-09-19",
        "close": 51325.714844,
        "direction_boundary": 49759.78125,
        "core_momentum": 0.03147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001056
      },
      {
        "date": "2025-09-26",
        "close": 51354.894531,
        "direction_boundary": 49793.820313,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001056
      },
      {
        "date": "2025-10-03",
        "close": 51418.113281,
        "direction_boundary": 49823.0,
        "core_momentum": 0.032016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001403
      },
      {
        "date": "2025-10-10",
        "close": 51413.25,
        "direction_boundary": 49857.042969,
        "core_momentum": 0.031213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00166
      },
      {
        "date": "2025-10-17",
        "close": 51432.703125,
        "direction_boundary": 49895.949219,
        "core_momentum": 0.030799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2025-10-24",
        "close": 51461.882813,
        "direction_boundary": 49929.988281,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001593
      },
      {
        "date": "2025-10-31",
        "close": 51476.472656,
        "direction_boundary": 49964.03125,
        "core_momentum": 0.030271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2025-11-07",
        "close": 51491.0625,
        "direction_boundary": 49998.074219,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001637
      },
      {
        "date": "2025-11-14",
        "close": 51505.652344,
        "direction_boundary": 50022.390625,
        "core_momentum": 0.029652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001609
      },
      {
        "date": "2025-11-21",
        "close": 51515.378906,
        "direction_boundary": 50051.570313,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001654
      },
      {
        "date": "2025-11-28",
        "close": 51534.832031,
        "direction_boundary": 50085.609375,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001629
      },
      {
        "date": "2025-12-05",
        "close": 51564.007813,
        "direction_boundary": 50119.652344,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001637
      },
      {
        "date": "2025-12-12",
        "close": 51598.050781,
        "direction_boundary": 50148.832031,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001659
      },
      {
        "date": "2025-12-19",
        "close": 51636.957031,
        "direction_boundary": 50178.011719,
        "core_momentum": 0.029075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001702
      },
      {
        "date": "2025-12-26",
        "close": 51671.0,
        "direction_boundary": 50216.914063,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001723
      },
      {
        "date": "2026-01-02",
        "close": 51705.0,
        "direction_boundary": 50236.367188,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001737
      },
      {
        "date": "2026-01-09",
        "close": 51760.0,
        "direction_boundary": 50299.589844,
        "core_momentum": 0.029034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001894
      },
      {
        "date": "2026-01-16",
        "close": 51800.0,
        "direction_boundary": 50343.359375,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001928
      },
      {
        "date": "2026-01-23",
        "close": 51830.0,
        "direction_boundary": 50401.714844,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001928
      },
      {
        "date": "2026-01-30",
        "close": 51840.0,
        "direction_boundary": 50401.714844,
        "core_momentum": 0.028536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001971
      },
      {
        "date": "2026-02-06",
        "close": 51880.0,
        "direction_boundary": 50426.03125,
        "core_momentum": 0.028834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002004
      },
      {
        "date": "2026-02-13",
        "close": 51925.0,
        "direction_boundary": 50469.800781,
        "core_momentum": 0.028833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002061
      },
      {
        "date": "2026-02-20",
        "close": 51940.0,
        "direction_boundary": 50498.980469,
        "core_momentum": 0.028536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002078
      },
      {
        "date": "2026-02-27",
        "close": 51980.0,
        "direction_boundary": 50537.882813,
        "core_momentum": 0.028535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002105
      },
      {
        "date": "2026-03-06",
        "close": 52020.0,
        "direction_boundary": 50567.0625,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002119
      },
      {
        "date": "2026-03-13",
        "close": 52030.0,
        "direction_boundary": 50591.378906,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002174
      },
      {
        "date": "2026-03-20",
        "close": 52060.0,
        "direction_boundary": 50625.421875,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002118
      },
      {
        "date": "2026-03-27",
        "close": 52075.0,
        "direction_boundary": 50654.597656,
        "core_momentum": 0.028041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002148
      },
      {
        "date": "2026-04-03",
        "close": 52115.0,
        "direction_boundary": 50693.503906,
        "core_momentum": 0.028041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001933
      },
      {
        "date": "2026-04-10",
        "close": 52155.0,
        "direction_boundary": 50717.820313,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001748
      },
      {
        "date": "2026-04-17",
        "close": 52185.0,
        "direction_boundary": 50756.726563,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00173
      },
      {
        "date": "2026-04-24",
        "close": 52225.0,
        "direction_boundary": 50795.632813,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001754
      },
      {
        "date": "2026-05-01",
        "close": 52255.0,
        "direction_boundary": 50824.808594,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001706
      },
      {
        "date": "2026-05-08",
        "close": 52290.0,
        "direction_boundary": 50844.261719,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001656
      },
      {
        "date": "2026-05-15",
        "close": 52310.0,
        "direction_boundary": 50883.167969,
        "core_momentum": 0.028041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2026-05-22",
        "close": 52340.0,
        "direction_boundary": 50907.484375,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001516
      },
      {
        "date": "2026-05-29",
        "close": 52355.0,
        "direction_boundary": 50941.527344,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001549
      },
      {
        "date": "2026-06-05",
        "close": 52385.0,
        "direction_boundary": 50965.839844,
        "core_momentum": 0.027845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001549
      },
      {
        "date": "2026-06-12",
        "close": 52395.0,
        "direction_boundary": 50985.292969,
        "core_momentum": 0.027649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00165
      },
      {
        "date": "2026-06-19",
        "close": 52415.0,
        "direction_boundary": 51014.472656,
        "core_momentum": 0.027454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001657
      },
      {
        "date": "2026-06-26",
        "close": 52445.0,
        "direction_boundary": 51038.789063,
        "core_momentum": 0.027552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001652
      },
      {
        "date": "2026-07-03",
        "close": 52475.0,
        "direction_boundary": 51067.96875,
        "core_momentum": 0.027552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001648
      },
      {
        "date": "2026-07-10",
        "close": 52520.0,
        "direction_boundary": 51082.558594,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001546
      },
      {
        "date": "2026-07-17",
        "close": 52545.0,
        "direction_boundary": 51111.734375,
        "core_momentum": 0.028042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001519
      },
      {
        "date": "2026-07-24",
        "close": 52590.0,
        "direction_boundary": 51140.914063,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001577
      },
      {
        "date": "2026-07-31",
        "close": 52625.0,
        "direction_boundary": 51160.367188,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001491
      },
      {
        "date": "2026-08-07",
        "close": 52665.0,
        "direction_boundary": 51189.546875,
        "core_momentum": 0.028823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001488
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 48723.929688,
        "volume": 145566
      },
      {
        "date": "2024-03-15",
        "close": 48767.695313,
        "volume": 114527
      },
      {
        "date": "2024-03-22",
        "close": 48801.738281,
        "volume": 98941
      },
      {
        "date": "2024-03-29",
        "close": 48840.644531,
        "volume": 132777
      },
      {
        "date": "2024-04-05",
        "close": 48879.546875,
        "volume": 240073
      },
      {
        "date": "2024-04-12",
        "close": 48923.316406,
        "volume": 201228
      },
      {
        "date": "2024-04-19",
        "close": 48962.222656,
        "volume": 320446
      },
      {
        "date": "2024-04-26",
        "close": 48996.265625,
        "volume": 426067
      },
      {
        "date": "2024-05-03",
        "close": 49040.03125,
        "volume": 220900
      },
      {
        "date": "2024-05-10",
        "close": 49078.9375,
        "volume": 179782
      },
      {
        "date": "2024-05-17",
        "close": 49108.117188,
        "volume": 245479
      },
      {
        "date": "2024-05-24",
        "close": 49142.160156,
        "volume": 291573
      },
      {
        "date": "2024-05-31",
        "close": 49176.199219,
        "volume": 298936
      },
      {
        "date": "2024-06-07",
        "close": 49215.105469,
        "volume": 217956
      },
      {
        "date": "2024-06-14",
        "close": 49244.285156,
        "volume": 352512
      },
      {
        "date": "2024-06-21",
        "close": 49283.191406,
        "volume": 302247
      },
      {
        "date": "2024-06-28",
        "close": 49322.097656,
        "volume": 265203
      },
      {
        "date": "2024-07-05",
        "close": 49370.726563,
        "volume": 288334
      },
      {
        "date": "2024-07-12",
        "close": 49414.496094,
        "volume": 327180
      },
      {
        "date": "2024-07-19",
        "close": 49443.675781,
        "volume": 296158
      },
      {
        "date": "2024-07-26",
        "close": 49482.578125,
        "volume": 281722
      },
      {
        "date": "2024-08-02",
        "close": 49516.621094,
        "volume": 214144
      },
      {
        "date": "2024-08-09",
        "close": 49550.664063,
        "volume": 46447
      },
      {
        "date": "2024-08-16",
        "close": 49584.707031,
        "volume": 232507
      },
      {
        "date": "2024-08-23",
        "close": 49609.023438,
        "volume": 225249
      },
      {
        "date": "2024-08-30",
        "close": 49643.0625,
        "volume": 41091
      },
      {
        "date": "2024-09-06",
        "close": 49677.105469,
        "volume": 88618
      },
      {
        "date": "2024-09-13",
        "close": 49730.601563,
        "volume": 72411
      },
      {
        "date": "2024-09-20",
        "close": 49759.78125,
        "volume": 25885
      },
      {
        "date": "2024-09-27",
        "close": 49793.820313,
        "volume": 68026
      },
      {
        "date": "2024-10-04",
        "close": 49823.0,
        "volume": 74664
      },
      {
        "date": "2024-10-11",
        "close": 49857.042969,
        "volume": 73116
      },
      {
        "date": "2024-10-18",
        "close": 49895.949219,
        "volume": 68172
      },
      {
        "date": "2024-10-25",
        "close": 49929.988281,
        "volume": 101357
      },
      {
        "date": "2024-11-01",
        "close": 49964.03125,
        "volume": 114365
      },
      {
        "date": "2024-11-08",
        "close": 49998.074219,
        "volume": 37171
      },
      {
        "date": "2024-11-15",
        "close": 50022.390625,
        "volume": 41557
      },
      {
        "date": "2024-11-22",
        "close": 50051.570313,
        "volume": 330566
      },
      {
        "date": "2024-11-29",
        "close": 50085.609375,
        "volume": 202237
      },
      {
        "date": "2024-12-06",
        "close": 50119.652344,
        "volume": 169677
      },
      {
        "date": "2024-12-13",
        "close": 50148.832031,
        "volume": 133204
      },
      {
        "date": "2024-12-20",
        "close": 50178.011719,
        "volume": 195055
      },
      {
        "date": "2024-12-27",
        "close": 50216.914063,
        "volume": 96056
      },
      {
        "date": "2025-01-03",
        "close": 50236.367188,
        "volume": 20727
      },
      {
        "date": "2025-01-10",
        "close": 50299.589844,
        "volume": 5174
      },
      {
        "date": "2025-01-17",
        "close": 50343.359375,
        "volume": 20165
      },
      {
        "date": "2025-01-24",
        "close": 50401.714844,
        "volume": 115047
      },
      {
        "date": "2025-01-31",
        "close": 50401.714844,
        "volume": 22916
      },
      {
        "date": "2025-02-07",
        "close": 50426.03125,
        "volume": 172896
      },
      {
        "date": "2025-02-14",
        "close": 50469.800781,
        "volume": 178541
      },
      {
        "date": "2025-02-21",
        "close": 50498.980469,
        "volume": 141986
      },
      {
        "date": "2025-02-28",
        "close": 50537.882813,
        "volume": 213802
      },
      {
        "date": "2025-03-07",
        "close": 50567.0625,
        "volume": 148549
      },
      {
        "date": "2025-03-14",
        "close": 50591.378906,
        "volume": 209035
      },
      {
        "date": "2025-03-21",
        "close": 50625.421875,
        "volume": 35554
      },
      {
        "date": "2025-03-28",
        "close": 50654.597656,
        "volume": 17540
      },
      {
        "date": "2025-04-04",
        "close": 50693.503906,
        "volume": 12982
      },
      {
        "date": "2025-04-11",
        "close": 50717.820313,
        "volume": 20601
      },
      {
        "date": "2025-04-18",
        "close": 50756.726563,
        "volume": 5096
      },
      {
        "date": "2025-04-25",
        "close": 50795.632813,
        "volume": 14237
      },
      {
        "date": "2025-05-02",
        "close": 50824.808594,
        "volume": 6984
      },
      {
        "date": "2025-05-09",
        "close": 50844.261719,
        "volume": 5382
      },
      {
        "date": "2025-05-16",
        "close": 50883.167969,
        "volume": 12511
      },
      {
        "date": "2025-05-23",
        "close": 50907.484375,
        "volume": 406999
      },
      {
        "date": "2025-05-30",
        "close": 50941.527344,
        "volume": 37829
      },
      {
        "date": "2025-06-06",
        "close": 50965.839844,
        "volume": 7279
      },
      {
        "date": "2025-06-13",
        "close": 50985.292969,
        "volume": 151434
      },
      {
        "date": "2025-06-20",
        "close": 51014.472656,
        "volume": 18487
      },
      {
        "date": "2025-06-27",
        "close": 51038.789063,
        "volume": 11978
      },
      {
        "date": "2025-07-04",
        "close": 51067.96875,
        "volume": 17586
      },
      {
        "date": "2025-07-11",
        "close": 51082.558594,
        "volume": 36287
      },
      {
        "date": "2025-07-18",
        "close": 51111.734375,
        "volume": 209705
      },
      {
        "date": "2025-07-25",
        "close": 51140.914063,
        "volume": 36568
      },
      {
        "date": "2025-08-01",
        "close": 51160.367188,
        "volume": 19532
      },
      {
        "date": "2025-08-08",
        "close": 51189.546875,
        "volume": 10185
      },
      {
        "date": "2025-08-15",
        "close": 51218.726563,
        "volume": 10374
      },
      {
        "date": "2025-08-22",
        "close": 51238.179688,
        "volume": 14723
      },
      {
        "date": "2025-08-29",
        "close": 51267.355469,
        "volume": 14177
      },
      {
        "date": "2025-09-05",
        "close": 51286.808594,
        "volume": 4131
      },
      {
        "date": "2025-09-12",
        "close": 51315.988281,
        "volume": 23455
      },
      {
        "date": "2025-09-19",
        "close": 51325.714844,
        "volume": 19217
      },
      {
        "date": "2025-09-26",
        "close": 51354.894531,
        "volume": 32357
      },
      {
        "date": "2025-10-03",
        "close": 51418.113281,
        "volume": 15470
      },
      {
        "date": "2025-10-10",
        "close": 51413.25,
        "volume": 8963
      },
      {
        "date": "2025-10-17",
        "close": 51432.703125,
        "volume": 7666
      },
      {
        "date": "2025-10-24",
        "close": 51461.882813,
        "volume": 68532
      },
      {
        "date": "2025-10-31",
        "close": 51476.472656,
        "volume": 230174
      },
      {
        "date": "2025-11-07",
        "close": 51491.0625,
        "volume": 61229
      },
      {
        "date": "2025-11-14",
        "close": 51505.652344,
        "volume": 127373
      },
      {
        "date": "2025-11-21",
        "close": 51515.378906,
        "volume": 35177
      },
      {
        "date": "2025-11-28",
        "close": 51534.832031,
        "volume": 10615
      },
      {
        "date": "2025-12-05",
        "close": 51564.007813,
        "volume": 30470
      },
      {
        "date": "2025-12-12",
        "close": 51598.050781,
        "volume": 39330
      },
      {
        "date": "2025-12-19",
        "close": 51636.957031,
        "volume": 128935
      },
      {
        "date": "2025-12-26",
        "close": 51671.0,
        "volume": 15714
      },
      {
        "date": "2026-01-02",
        "close": 51705.0,
        "volume": 24999
      },
      {
        "date": "2026-01-09",
        "close": 51760.0,
        "volume": 40339
      },
      {
        "date": "2026-01-16",
        "close": 51800.0,
        "volume": 24565
      },
      {
        "date": "2026-01-23",
        "close": 51830.0,
        "volume": 27055
      },
      {
        "date": "2026-01-30",
        "close": 51840.0,
        "volume": 20711
      },
      {
        "date": "2026-02-06",
        "close": 51880.0,
        "volume": 169411
      },
      {
        "date": "2026-02-13",
        "close": 51925.0,
        "volume": 181216
      },
      {
        "date": "2026-02-20",
        "close": 51940.0,
        "volume": 4923
      },
      {
        "date": "2026-02-27",
        "close": 51980.0,
        "volume": 83322
      },
      {
        "date": "2026-03-06",
        "close": 52020.0,
        "volume": 53940
      },
      {
        "date": "2026-03-13",
        "close": 52030.0,
        "volume": 17118
      },
      {
        "date": "2026-03-20",
        "close": 52060.0,
        "volume": 22596
      },
      {
        "date": "2026-03-27",
        "close": 52075.0,
        "volume": 17133
      },
      {
        "date": "2026-04-03",
        "close": 52115.0,
        "volume": 69506
      },
      {
        "date": "2026-04-10",
        "close": 52155.0,
        "volume": 56428
      },
      {
        "date": "2026-04-17",
        "close": 52185.0,
        "volume": 51102
      },
      {
        "date": "2026-04-24",
        "close": 52225.0,
        "volume": 18628
      },
      {
        "date": "2026-05-01",
        "close": 52255.0,
        "volume": 4990
      },
      {
        "date": "2026-05-08",
        "close": 52290.0,
        "volume": 42623
      },
      {
        "date": "2026-05-15",
        "close": 52310.0,
        "volume": 37781
      },
      {
        "date": "2026-05-22",
        "close": 52340.0,
        "volume": 174515
      },
      {
        "date": "2026-05-29",
        "close": 52355.0,
        "volume": 57773
      },
      {
        "date": "2026-06-05",
        "close": 52385.0,
        "volume": 1004
      },
      {
        "date": "2026-06-12",
        "close": 52395.0,
        "volume": 6203
      },
      {
        "date": "2026-06-19",
        "close": 52415.0,
        "volume": 17527
      },
      {
        "date": "2026-06-26",
        "close": 52445.0,
        "volume": 5357
      },
      {
        "date": "2026-07-03",
        "close": 52475.0,
        "volume": 5122
      },
      {
        "date": "2026-07-10",
        "close": 52520.0,
        "volume": 53890
      },
      {
        "date": "2026-07-17",
        "close": 52545.0,
        "volume": 14514
      },
      {
        "date": "2026-07-24",
        "close": 52590.0,
        "volume": 48501
      },
      {
        "date": "2026-07-31",
        "close": 52625.0,
        "volume": 19139
      },
      {
        "date": "2026-08-07",
        "close": 52665.0,
        "volume": 1371
      }
    ],
    "sharemaestro_context": {
      "trend": 52222.333333,
      "fair_value": 50798.51784,
      "market_activity": 82.37048,
      "market_dynamics": 2.728205,
      "relative_strength": -20.263178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.028733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041488
      }
    ]
  }
}