{
  "ticker": {
    "uuid": "e8be15ed-b831-4991-83a9-51993675f567",
    "symbol": "300171",
    "name": "Tofflon Science and Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.322522,
    "boundary_margin": -0.160713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313025,
    "volatility_stability": 0.8486,
    "risk_context": 0.3195,
    "current_regime": {
      "move": 0.13504,
      "interruption": 0.194058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.749,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.051037,
        "direction_boundary": 29.42911,
        "core_momentum": -0.284687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244027
      },
      {
        "date": "2023-08-04",
        "close": 20.983501,
        "direction_boundary": 27.90773,
        "core_momentum": -0.248112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2023-08-11",
        "close": 20.462532,
        "direction_boundary": 26.85228,
        "core_momentum": -0.237959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2023-08-18",
        "close": 20.124868,
        "direction_boundary": 26.129625,
        "core_momentum": -0.229806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2023-08-25",
        "close": 18.870682,
        "direction_boundary": 27.441811,
        "core_momentum": -0.312338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2023-09-01",
        "close": 18.938213,
        "direction_boundary": 26.462425,
        "core_momentum": -0.284336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221247
      },
      {
        "date": "2023-09-08",
        "close": 17.5972,
        "direction_boundary": 24.788914,
        "core_momentum": -0.290118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2023-09-15",
        "close": 18.108522,
        "direction_boundary": 25.13122,
        "core_momentum": -0.279441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2023-09-22",
        "close": 18.147112,
        "direction_boundary": 24.151838,
        "core_momentum": -0.248624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238451
      },
      {
        "date": "2023-09-29",
        "close": 18.301474,
        "direction_boundary": 21.613039,
        "core_momentum": -0.153221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233274
      },
      {
        "date": "2023-10-27",
        "close": 17.655085,
        "direction_boundary": 25.530582,
        "core_momentum": -0.308473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2023-11-03",
        "close": 18.291826,
        "direction_boundary": 26.861788,
        "core_momentum": -0.319039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253866
      },
      {
        "date": "2023-11-10",
        "close": 18.803148,
        "direction_boundary": 25.711248,
        "core_momentum": -0.26868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257938
      },
      {
        "date": "2023-11-17",
        "close": 18.542664,
        "direction_boundary": 26.956875,
        "core_momentum": -0.312136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255662
      },
      {
        "date": "2023-11-24",
        "close": 18.214645,
        "direction_boundary": 24.94105,
        "core_momentum": -0.269692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253657
      },
      {
        "date": "2023-12-01",
        "close": 18.021694,
        "direction_boundary": 26.215202,
        "core_momentum": -0.312548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252964
      },
      {
        "date": "2023-12-08",
        "close": 18.040991,
        "direction_boundary": 24.532181,
        "core_momentum": -0.264599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248399
      },
      {
        "date": "2023-12-15",
        "close": 17.616495,
        "direction_boundary": 23.162943,
        "core_momentum": -0.239454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235329
      },
      {
        "date": "2023-12-22",
        "close": 16.497374,
        "direction_boundary": 22.506849,
        "core_momentum": -0.267007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247138
      },
      {
        "date": "2023-12-29",
        "close": 17.35601,
        "direction_boundary": 22.972771,
        "core_momentum": -0.244496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261434
      },
      {
        "date": "2024-01-05",
        "close": 16.64209,
        "direction_boundary": 22.75407,
        "core_momentum": -0.26861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26292
      },
      {
        "date": "2024-01-12",
        "close": 16.121117,
        "direction_boundary": 22.5639,
        "core_momentum": -0.285535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262632
      },
      {
        "date": "2024-01-19",
        "close": 15.233541,
        "direction_boundary": 24.836458,
        "core_momentum": -0.386646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270277
      },
      {
        "date": "2024-01-26",
        "close": 14.326668,
        "direction_boundary": 25.87289,
        "core_momentum": -0.446267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278659
      },
      {
        "date": "2024-02-02",
        "close": 12.647986,
        "direction_boundary": 26.291269,
        "core_momentum": -0.518928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31347
      },
      {
        "date": "2024-02-09",
        "close": 14.95376,
        "direction_boundary": 26.452919,
        "core_momentum": -0.434703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406777
      },
      {
        "date": "2024-02-23",
        "close": 14.770457,
        "direction_boundary": 28.145447,
        "core_momentum": -0.47521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406402
      },
      {
        "date": "2024-03-01",
        "close": 15.330017,
        "direction_boundary": 26.937855,
        "core_momentum": -0.430912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412129
      },
      {
        "date": "2024-03-08",
        "close": 14.413495,
        "direction_boundary": 26.681122,
        "core_momentum": -0.459787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41144
      },
      {
        "date": "2024-03-15",
        "close": 15.426493,
        "direction_boundary": 25.207291,
        "core_momentum": -0.388015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425245
      },
      {
        "date": "2024-03-22",
        "close": 14.934465,
        "direction_boundary": 25.406971,
        "core_momentum": -0.41219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416308
      },
      {
        "date": "2024-03-29",
        "close": 13.989002,
        "direction_boundary": 24.532181,
        "core_momentum": -0.429769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420918
      },
      {
        "date": "2024-04-05",
        "close": 14.210896,
        "direction_boundary": 24.922031,
        "core_momentum": -0.429786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422119
      },
      {
        "date": "2024-04-12",
        "close": 13.168957,
        "direction_boundary": 25.635176,
        "core_momentum": -0.486293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431165
      },
      {
        "date": "2024-04-19",
        "close": 12.937414,
        "direction_boundary": 25.378447,
        "core_momentum": -0.49022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426861
      },
      {
        "date": "2024-04-26",
        "close": 13.265433,
        "direction_boundary": 25.530582,
        "core_momentum": -0.48041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411194
      },
      {
        "date": "2024-05-03",
        "close": 14.452085,
        "direction_boundary": 23.058346,
        "core_momentum": -0.373238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427741
      },
      {
        "date": "2024-05-10",
        "close": 16.458784,
        "direction_boundary": 23.362621,
        "core_momentum": -0.295508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465282
      },
      {
        "date": "2024-05-17",
        "close": 14.751162,
        "direction_boundary": 22.801617,
        "core_momentum": -0.353065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485068
      },
      {
        "date": "2024-05-24",
        "close": 13.776754,
        "direction_boundary": 22.078962,
        "core_momentum": -0.376023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491919
      },
      {
        "date": "2024-05-31",
        "close": 13.632041,
        "direction_boundary": 22.468815,
        "core_momentum": -0.393291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491832
      },
      {
        "date": "2024-06-07",
        "close": 13.043538,
        "direction_boundary": 22.582916,
        "core_momentum": -0.422416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493951
      },
      {
        "date": "2024-06-14",
        "close": 12.464684,
        "direction_boundary": 23.181959,
        "core_momentum": -0.462311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495611
      },
      {
        "date": "2024-06-21",
        "close": 11.91477,
        "direction_boundary": 21.679604,
        "core_momentum": -0.450416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497313
      },
      {
        "date": "2024-06-28",
        "close": 11.470982,
        "direction_boundary": 21.860264,
        "core_momentum": -0.475259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493146
      },
      {
        "date": "2024-07-05",
        "close": 11.499925,
        "direction_boundary": 21.594023,
        "core_momentum": -0.467449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484956
      },
      {
        "date": "2024-07-12",
        "close": 11.246283,
        "direction_boundary": 21.948263,
        "core_momentum": -0.4876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2024-07-19",
        "close": 11.059173,
        "direction_boundary": 21.224691,
        "core_momentum": -0.478948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483006
      },
      {
        "date": "2024-07-26",
        "close": 10.773584,
        "direction_boundary": 21.012445,
        "core_momentum": -0.487276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479525
      },
      {
        "date": "2024-08-02",
        "close": 11.285675,
        "direction_boundary": 20.645838,
        "core_momentum": -0.453368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481222
      },
      {
        "date": "2024-08-09",
        "close": 11.098565,
        "direction_boundary": 21.051037,
        "core_momentum": -0.472778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451814
      },
      {
        "date": "2024-08-16",
        "close": 10.970543,
        "direction_boundary": 20.983501,
        "core_momentum": -0.477182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37716
      },
      {
        "date": "2024-08-23",
        "close": 10.005449,
        "direction_boundary": 20.462532,
        "core_momentum": -0.511036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393211
      },
      {
        "date": "2024-08-30",
        "close": 10.527388,
        "direction_boundary": 20.124868,
        "core_momentum": -0.476897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397273
      },
      {
        "date": "2024-09-06",
        "close": 9.966058,
        "direction_boundary": 18.870682,
        "core_momentum": -0.471876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395756
      },
      {
        "date": "2024-09-13",
        "close": 9.690318,
        "direction_boundary": 18.938213,
        "core_momentum": -0.488319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377907
      },
      {
        "date": "2024-09-20",
        "close": 9.63123,
        "direction_boundary": 17.5972,
        "core_momentum": -0.452684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377644
      },
      {
        "date": "2024-09-27",
        "close": 11.620502,
        "direction_boundary": 18.108522,
        "core_momentum": -0.358285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465535
      },
      {
        "date": "2024-10-04",
        "close": 13.353731,
        "direction_boundary": 18.147112,
        "core_momentum": -0.26414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507181
      },
      {
        "date": "2024-10-11",
        "close": 11.994722,
        "direction_boundary": 18.301474,
        "core_momentum": -0.344604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517978
      },
      {
        "date": "2024-10-18",
        "close": 12.142441,
        "direction_boundary": 18.851387,
        "core_momentum": -0.355886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518009
      },
      {
        "date": "2024-10-25",
        "close": 13.274946,
        "direction_boundary": 17.037638,
        "core_momentum": -0.220846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532252
      },
      {
        "date": "2024-11-01",
        "close": 12.221224,
        "direction_boundary": 17.655085,
        "core_momentum": -0.307779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529272
      },
      {
        "date": "2024-11-08",
        "close": 13.471906,
        "direction_boundary": 18.291826,
        "core_momentum": -0.263501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514181
      },
      {
        "date": "2024-11-15",
        "close": 12.969663,
        "direction_boundary": 18.803148,
        "core_momentum": -0.31024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495058
      },
      {
        "date": "2024-11-22",
        "close": 12.359095,
        "direction_boundary": 18.542664,
        "core_momentum": -0.333478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490673
      },
      {
        "date": "2024-11-29",
        "close": 14.42715,
        "direction_boundary": 18.214645,
        "core_momentum": -0.207937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537655
      },
      {
        "date": "2024-12-06",
        "close": 14.397606,
        "direction_boundary": 18.021694,
        "core_momentum": -0.201096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533557
      },
      {
        "date": "2024-12-13",
        "close": 14.220345,
        "direction_boundary": 18.040991,
        "core_momentum": -0.211776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529418
      },
      {
        "date": "2024-12-20",
        "close": 14.269584,
        "direction_boundary": 17.616495,
        "core_momentum": -0.189987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524471
      },
      {
        "date": "2024-12-27",
        "close": 13.619623,
        "direction_boundary": 16.497374,
        "core_momentum": -0.174437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526088
      },
      {
        "date": "2025-01-03",
        "close": 12.201529,
        "direction_boundary": 17.35601,
        "core_momentum": -0.296985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550393
      },
      {
        "date": "2025-01-10",
        "close": 11.896243,
        "direction_boundary": 16.64209,
        "core_momentum": -0.285171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55068
      },
      {
        "date": "2025-01-17",
        "close": 12.319703,
        "direction_boundary": 16.121117,
        "core_momentum": -0.235803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551796
      },
      {
        "date": "2025-01-24",
        "close": 12.378789,
        "direction_boundary": 15.233541,
        "core_momentum": -0.187399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550062
      },
      {
        "date": "2025-01-31",
        "close": 12.319703,
        "direction_boundary": 14.326668,
        "core_momentum": -0.140086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546986
      },
      {
        "date": "2025-02-07",
        "close": 13.018903,
        "direction_boundary": 12.647986,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550782
      },
      {
        "date": "2025-02-14",
        "close": 13.609775,
        "direction_boundary": 14.95376,
        "core_momentum": -0.089876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552645
      },
      {
        "date": "2025-02-21",
        "close": 13.639319,
        "direction_boundary": 14.770457,
        "core_momentum": -0.076581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533533
      },
      {
        "date": "2025-02-28",
        "close": 12.881032,
        "direction_boundary": 15.330017,
        "core_momentum": -0.159751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538779
      },
      {
        "date": "2025-03-07",
        "close": 13.550688,
        "direction_boundary": 14.413495,
        "core_momentum": -0.059861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53412
      },
      {
        "date": "2025-03-14",
        "close": 13.678711,
        "direction_boundary": 15.426493,
        "core_momentum": -0.113297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531045
      },
      {
        "date": "2025-03-21",
        "close": 13.038597,
        "direction_boundary": 14.934465,
        "core_momentum": -0.126946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537225
      },
      {
        "date": "2025-03-28",
        "close": 12.999207,
        "direction_boundary": 13.989002,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47351
      },
      {
        "date": "2025-04-04",
        "close": 13.137076,
        "direction_boundary": 14.210896,
        "core_momentum": -0.075563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432117
      },
      {
        "date": "2025-04-11",
        "close": 11.531872,
        "direction_boundary": 13.168957,
        "core_momentum": -0.124314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444472
      },
      {
        "date": "2025-04-18",
        "close": 11.364458,
        "direction_boundary": 12.937414,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444371
      },
      {
        "date": "2025-04-25",
        "close": 11.433393,
        "direction_boundary": 13.265433,
        "core_momentum": -0.138106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424567
      },
      {
        "date": "2025-05-02",
        "close": 11.571263,
        "direction_boundary": 14.452085,
        "core_momentum": -0.199336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410305
      },
      {
        "date": "2025-05-09",
        "close": 11.787917,
        "direction_boundary": 16.458784,
        "core_momentum": -0.283792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38589
      },
      {
        "date": "2025-05-16",
        "close": 11.925787,
        "direction_boundary": 14.751162,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383568
      },
      {
        "date": "2025-05-23",
        "close": 11.640199,
        "direction_boundary": 13.776754,
        "core_momentum": -0.155084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37936
      },
      {
        "date": "2025-05-30",
        "close": 11.695068,
        "direction_boundary": 13.632041,
        "core_momentum": -0.14209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304906
      },
      {
        "date": "2025-06-06",
        "close": 11.833823,
        "direction_boundary": 13.043538,
        "core_momentum": -0.092744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306055
      },
      {
        "date": "2025-06-13",
        "close": 11.903202,
        "direction_boundary": 12.464684,
        "core_momentum": -0.045046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306522
      },
      {
        "date": "2025-06-20",
        "close": 12.656444,
        "direction_boundary": 11.91477,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320606
      },
      {
        "date": "2025-06-27",
        "close": 12.676265,
        "direction_boundary": 11.470982,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314893
      },
      {
        "date": "2025-07-04",
        "close": 12.953775,
        "direction_boundary": 11.499925,
        "core_momentum": 0.126423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27575
      },
      {
        "date": "2025-07-11",
        "close": 13.151997,
        "direction_boundary": 11.246283,
        "core_momentum": 0.169453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273342
      },
      {
        "date": "2025-07-18",
        "close": 13.429507,
        "direction_boundary": 11.059173,
        "core_momentum": 0.214332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27082
      },
      {
        "date": "2025-07-25",
        "close": 14.123282,
        "direction_boundary": 10.773584,
        "core_momentum": 0.310918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2025-08-01",
        "close": 15.322522,
        "direction_boundary": 11.285675,
        "core_momentum": 0.357697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297528
      },
      {
        "date": "2025-08-08",
        "close": 14.688213,
        "direction_boundary": 11.098565,
        "core_momentum": 0.323434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2025-08-15",
        "close": 14.995457,
        "direction_boundary": 10.970543,
        "core_momentum": 0.366884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293014
      },
      {
        "date": "2025-08-22",
        "close": 15.253145,
        "direction_boundary": 10.005449,
        "core_momentum": 0.524484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2025-08-29",
        "close": 14.311592,
        "direction_boundary": 10.527388,
        "core_momentum": 0.359463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296435
      },
      {
        "date": "2025-09-05",
        "close": 14.063815,
        "direction_boundary": 9.966058,
        "core_momentum": 0.411171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289989
      },
      {
        "date": "2025-09-12",
        "close": 14.192659,
        "direction_boundary": 9.690318,
        "core_momentum": 0.464623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289973
      },
      {
        "date": "2025-09-19",
        "close": 14.043994,
        "direction_boundary": 9.63123,
        "core_momentum": 0.458172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281767
      },
      {
        "date": "2025-09-26",
        "close": 14.292275,
        "direction_boundary": 11.620502,
        "core_momentum": 0.229919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282349
      },
      {
        "date": "2025-10-03",
        "close": 14.153226,
        "direction_boundary": 13.353731,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282762
      },
      {
        "date": "2025-10-10",
        "close": 14.639898,
        "direction_boundary": 11.994722,
        "core_momentum": 0.220528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210519
      },
      {
        "date": "2025-10-17",
        "close": 14.312139,
        "direction_boundary": 12.142441,
        "core_momentum": 0.178687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212615
      },
      {
        "date": "2025-10-24",
        "close": 14.798811,
        "direction_boundary": 13.274946,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215265
      },
      {
        "date": "2025-10-31",
        "close": 16.84482,
        "direction_boundary": 12.221224,
        "core_momentum": 0.378325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271779
      },
      {
        "date": "2025-11-07",
        "close": 16.84482,
        "direction_boundary": 13.471906,
        "core_momentum": 0.250367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272435
      },
      {
        "date": "2025-11-14",
        "close": 18.076401,
        "direction_boundary": 12.969663,
        "core_momentum": 0.393745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283558
      },
      {
        "date": "2025-11-21",
        "close": 15.623175,
        "direction_boundary": 12.359095,
        "core_momentum": 0.264103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358356
      },
      {
        "date": "2025-11-28",
        "close": 15.811885,
        "direction_boundary": 14.42715,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35823
      },
      {
        "date": "2025-12-05",
        "close": 15.513922,
        "direction_boundary": 14.397606,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360737
      },
      {
        "date": "2025-12-12",
        "close": 15.17623,
        "direction_boundary": 14.220345,
        "core_momentum": 0.06722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3635
      },
      {
        "date": "2025-12-19",
        "close": 15.265619,
        "direction_boundary": 14.269584,
        "core_momentum": 0.069801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35568
      },
      {
        "date": "2025-12-26",
        "close": 15.831748,
        "direction_boundary": 13.619623,
        "core_momentum": 0.162422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35785
      },
      {
        "date": "2026-01-02",
        "close": 15.593378,
        "direction_boundary": 12.201529,
        "core_momentum": 0.277986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358795
      },
      {
        "date": "2026-01-09",
        "close": 17.172581,
        "direction_boundary": 11.896243,
        "core_momentum": 0.44353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379549
      },
      {
        "date": "2026-01-16",
        "close": 17.639389,
        "direction_boundary": 12.319703,
        "core_momentum": 0.431803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379971
      },
      {
        "date": "2026-01-23",
        "close": 17.689049,
        "direction_boundary": 12.378789,
        "core_momentum": 0.428981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2026-01-30",
        "close": 16.348217,
        "direction_boundary": 12.319703,
        "core_momentum": 0.326998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379287
      },
      {
        "date": "2026-02-06",
        "close": 15.98073,
        "direction_boundary": 13.018903,
        "core_momentum": 0.227502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375624
      },
      {
        "date": "2026-02-13",
        "close": 16.606451,
        "direction_boundary": 13.609775,
        "core_momentum": 0.220186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378065
      },
      {
        "date": "2026-02-27",
        "close": 17.689049,
        "direction_boundary": 13.639319,
        "core_momentum": 0.296916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386577
      },
      {
        "date": "2026-03-06",
        "close": 16.36808,
        "direction_boundary": 12.881032,
        "core_momentum": 0.270712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39201
      },
      {
        "date": "2026-03-13",
        "close": 15.325212,
        "direction_boundary": 13.550688,
        "core_momentum": 0.130955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403174
      },
      {
        "date": "2026-03-20",
        "close": 14.461121,
        "direction_boundary": 13.678711,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411897
      },
      {
        "date": "2026-03-27",
        "close": 14.361799,
        "direction_boundary": 13.038597,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411729
      },
      {
        "date": "2026-04-03",
        "close": 14.17309,
        "direction_boundary": 12.999207,
        "core_momentum": 0.090304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411449
      },
      {
        "date": "2026-04-10",
        "close": 14.689558,
        "direction_boundary": 13.137076,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414198
      },
      {
        "date": "2026-04-17",
        "close": 14.749151,
        "direction_boundary": 11.531872,
        "core_momentum": 0.27899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411593
      },
      {
        "date": "2026-04-24",
        "close": 13.865195,
        "direction_boundary": 11.364458,
        "core_momentum": 0.220049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419464
      },
      {
        "date": "2026-05-01",
        "close": 13.0309,
        "direction_boundary": 11.433393,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424556
      },
      {
        "date": "2026-05-08",
        "close": 13.199745,
        "direction_boundary": 11.571263,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379094
      },
      {
        "date": "2026-05-15",
        "close": 12.593888,
        "direction_boundary": 11.787917,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382355
      },
      {
        "date": "2026-05-22",
        "close": 12.117147,
        "direction_boundary": 11.925787,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365259
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "direction_boundary": 11.640199,
        "core_momentum": 0.005137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314957
      },
      {
        "date": "2026-06-05",
        "close": 11.33,
        "direction_boundary": 11.695068,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314423
      },
      {
        "date": "2026-06-12",
        "close": 11.11,
        "direction_boundary": 11.833823,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314447
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "direction_boundary": 11.903202,
        "core_momentum": -0.048155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317304
      },
      {
        "date": "2026-06-26",
        "close": 10.77,
        "direction_boundary": 12.656444,
        "core_momentum": -0.14905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320877
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "direction_boundary": 12.676265,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346495
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "direction_boundary": 12.953775,
        "core_momentum": -0.098332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346449
      },
      {
        "date": "2026-07-17",
        "close": 11.68,
        "direction_boundary": 13.151997,
        "core_momentum": -0.111922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310501
      },
      {
        "date": "2026-07-24",
        "close": 11.76,
        "direction_boundary": 13.429507,
        "core_momentum": -0.124316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306348
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "direction_boundary": 14.123282,
        "core_momentum": -0.137594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      },
      {
        "date": "2026-08-07",
        "close": 12.86,
        "direction_boundary": 15.322522,
        "core_momentum": -0.160713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.051037,
        "volume": 13691472
      },
      {
        "date": "2023-08-04",
        "close": 20.983501,
        "volume": 16443561
      },
      {
        "date": "2023-08-11",
        "close": 20.462532,
        "volume": 16525108
      },
      {
        "date": "2023-08-18",
        "close": 20.124868,
        "volume": 20597954
      },
      {
        "date": "2023-08-25",
        "close": 18.870682,
        "volume": 18114734
      },
      {
        "date": "2023-09-01",
        "close": 18.938213,
        "volume": 30779005
      },
      {
        "date": "2023-09-08",
        "close": 17.5972,
        "volume": 26673084
      },
      {
        "date": "2023-09-15",
        "close": 18.108522,
        "volume": 26487260
      },
      {
        "date": "2023-09-22",
        "close": 18.147112,
        "volume": 18820802
      },
      {
        "date": "2023-09-29",
        "close": 18.301474,
        "volume": 25266289
      },
      {
        "date": "2023-10-13",
        "close": 18.851387,
        "volume": 31646375
      },
      {
        "date": "2023-10-20",
        "close": 17.037638,
        "volume": 27830212
      },
      {
        "date": "2023-10-27",
        "close": 17.655085,
        "volume": 32919356
      },
      {
        "date": "2023-11-03",
        "close": 18.291826,
        "volume": 40488869
      },
      {
        "date": "2023-11-10",
        "close": 18.803148,
        "volume": 47351886
      },
      {
        "date": "2023-11-17",
        "close": 18.542664,
        "volume": 28680676
      },
      {
        "date": "2023-11-24",
        "close": 18.214645,
        "volume": 28275454
      },
      {
        "date": "2023-12-01",
        "close": 18.021694,
        "volume": 18150332
      },
      {
        "date": "2023-12-08",
        "close": 18.040991,
        "volume": 26258088
      },
      {
        "date": "2023-12-15",
        "close": 17.616495,
        "volume": 21851048
      },
      {
        "date": "2023-12-22",
        "close": 16.497374,
        "volume": 17954576
      },
      {
        "date": "2023-12-29",
        "close": 17.35601,
        "volume": 16257514
      },
      {
        "date": "2024-01-05",
        "close": 16.64209,
        "volume": 11072974
      },
      {
        "date": "2024-01-12",
        "close": 16.121117,
        "volume": 15140884
      },
      {
        "date": "2024-01-19",
        "close": 15.233541,
        "volume": 20013551
      },
      {
        "date": "2024-01-26",
        "close": 14.326668,
        "volume": 25458758
      },
      {
        "date": "2024-02-02",
        "close": 12.647986,
        "volume": 23627409
      },
      {
        "date": "2024-02-09",
        "close": 14.95376,
        "volume": 44518492
      },
      {
        "date": "2024-02-23",
        "close": 14.770457,
        "volume": 32522167
      },
      {
        "date": "2024-03-01",
        "close": 15.330017,
        "volume": 47524266
      },
      {
        "date": "2024-03-08",
        "close": 14.413495,
        "volume": 28215952
      },
      {
        "date": "2024-03-15",
        "close": 15.426493,
        "volume": 45260889
      },
      {
        "date": "2024-03-22",
        "close": 14.934465,
        "volume": 35304930
      },
      {
        "date": "2024-03-29",
        "close": 13.989002,
        "volume": 24922773
      },
      {
        "date": "2024-04-05",
        "close": 14.210896,
        "volume": 11416601
      },
      {
        "date": "2024-04-12",
        "close": 13.168957,
        "volume": 23526761
      },
      {
        "date": "2024-04-19",
        "close": 12.937414,
        "volume": 24555745
      },
      {
        "date": "2024-04-26",
        "close": 13.265433,
        "volume": 30020071
      },
      {
        "date": "2024-05-03",
        "close": 14.452085,
        "volume": 26187484
      },
      {
        "date": "2024-05-10",
        "close": 16.458784,
        "volume": 141748555
      },
      {
        "date": "2024-05-17",
        "close": 14.751162,
        "volume": 76007398
      },
      {
        "date": "2024-05-24",
        "close": 13.776754,
        "volume": 45711360
      },
      {
        "date": "2024-05-31",
        "close": 13.632041,
        "volume": 22547824
      },
      {
        "date": "2024-06-07",
        "close": 13.043538,
        "volume": 21670852
      },
      {
        "date": "2024-06-14",
        "close": 12.464684,
        "volume": 32428655
      },
      {
        "date": "2024-06-21",
        "close": 11.91477,
        "volume": 24614725
      },
      {
        "date": "2024-06-28",
        "close": 11.470982,
        "volume": 21924124
      },
      {
        "date": "2024-07-05",
        "close": 11.499925,
        "volume": 21977406
      },
      {
        "date": "2024-07-12",
        "close": 11.246283,
        "volume": 22500934
      },
      {
        "date": "2024-07-19",
        "close": 11.059173,
        "volume": 18772491
      },
      {
        "date": "2024-07-26",
        "close": 10.773584,
        "volume": 19648943
      },
      {
        "date": "2024-08-02",
        "close": 11.285675,
        "volume": 26355951
      },
      {
        "date": "2024-08-09",
        "close": 11.098565,
        "volume": 25494872
      },
      {
        "date": "2024-08-16",
        "close": 10.970543,
        "volume": 18322491
      },
      {
        "date": "2024-08-23",
        "close": 10.005449,
        "volume": 17516000
      },
      {
        "date": "2024-08-30",
        "close": 10.527388,
        "volume": 18471900
      },
      {
        "date": "2024-09-06",
        "close": 9.966058,
        "volume": 20613423
      },
      {
        "date": "2024-09-13",
        "close": 9.690318,
        "volume": 20551600
      },
      {
        "date": "2024-09-20",
        "close": 9.63123,
        "volume": 12191078
      },
      {
        "date": "2024-09-27",
        "close": 11.620502,
        "volume": 44941536
      },
      {
        "date": "2024-10-04",
        "close": 13.353731,
        "volume": 26965035
      },
      {
        "date": "2024-10-11",
        "close": 11.994722,
        "volume": 96850816
      },
      {
        "date": "2024-10-18",
        "close": 12.142441,
        "volume": 61903484
      },
      {
        "date": "2024-10-25",
        "close": 13.274946,
        "volume": 74284055
      },
      {
        "date": "2024-11-01",
        "close": 12.221224,
        "volume": 60021573
      },
      {
        "date": "2024-11-08",
        "close": 13.471906,
        "volume": 70214033
      },
      {
        "date": "2024-11-15",
        "close": 12.969663,
        "volume": 69090367
      },
      {
        "date": "2024-11-22",
        "close": 12.359095,
        "volume": 45128269
      },
      {
        "date": "2024-11-29",
        "close": 14.42715,
        "volume": 102830859
      },
      {
        "date": "2024-12-06",
        "close": 14.397606,
        "volume": 125236511
      },
      {
        "date": "2024-12-13",
        "close": 14.220345,
        "volume": 106602384
      },
      {
        "date": "2024-12-20",
        "close": 14.269584,
        "volume": 54962299
      },
      {
        "date": "2024-12-27",
        "close": 13.619623,
        "volume": 40615034
      },
      {
        "date": "2025-01-03",
        "close": 12.201529,
        "volume": 31454041
      },
      {
        "date": "2025-01-10",
        "close": 11.896243,
        "volume": 29896564
      },
      {
        "date": "2025-01-17",
        "close": 12.319703,
        "volume": 25771376
      },
      {
        "date": "2025-01-24",
        "close": 12.378789,
        "volume": 21409068
      },
      {
        "date": "2025-01-31",
        "close": 12.319703,
        "volume": 4484867
      },
      {
        "date": "2025-02-07",
        "close": 13.018903,
        "volume": 23474269
      },
      {
        "date": "2025-02-14",
        "close": 13.609775,
        "volume": 44955500
      },
      {
        "date": "2025-02-21",
        "close": 13.639319,
        "volume": 52527702
      },
      {
        "date": "2025-02-28",
        "close": 12.881032,
        "volume": 36060709
      },
      {
        "date": "2025-03-07",
        "close": 13.550688,
        "volume": 35933780
      },
      {
        "date": "2025-03-14",
        "close": 13.678711,
        "volume": 38296661
      },
      {
        "date": "2025-03-21",
        "close": 13.038597,
        "volume": 27451900
      },
      {
        "date": "2025-03-28",
        "close": 12.999207,
        "volume": 25177238
      },
      {
        "date": "2025-04-04",
        "close": 13.137076,
        "volume": 26659038
      },
      {
        "date": "2025-04-11",
        "close": 11.531872,
        "volume": 54782033
      },
      {
        "date": "2025-04-18",
        "close": 11.364458,
        "volume": 27331361
      },
      {
        "date": "2025-04-25",
        "close": 11.433393,
        "volume": 25407542
      },
      {
        "date": "2025-05-02",
        "close": 11.571263,
        "volume": 11659325
      },
      {
        "date": "2025-05-09",
        "close": 11.787917,
        "volume": 19703830
      },
      {
        "date": "2025-05-16",
        "close": 11.925787,
        "volume": 21844787
      },
      {
        "date": "2025-05-23",
        "close": 11.640199,
        "volume": 22221298
      },
      {
        "date": "2025-05-30",
        "close": 11.695068,
        "volume": 19155760
      },
      {
        "date": "2025-06-06",
        "close": 11.833823,
        "volume": 20138228
      },
      {
        "date": "2025-06-13",
        "close": 11.903202,
        "volume": 30166763
      },
      {
        "date": "2025-06-20",
        "close": 12.656444,
        "volume": 87046509
      },
      {
        "date": "2025-06-27",
        "close": 12.676265,
        "volume": 58741837
      },
      {
        "date": "2025-07-04",
        "close": 12.953775,
        "volume": 45772340
      },
      {
        "date": "2025-07-11",
        "close": 13.151997,
        "volume": 41134858
      },
      {
        "date": "2025-07-18",
        "close": 13.429507,
        "volume": 40806462
      },
      {
        "date": "2025-07-25",
        "close": 14.123282,
        "volume": 58734952
      },
      {
        "date": "2025-08-01",
        "close": 15.322522,
        "volume": 129733655
      },
      {
        "date": "2025-08-08",
        "close": 14.688213,
        "volume": 79232883
      },
      {
        "date": "2025-08-15",
        "close": 14.995457,
        "volume": 63444430
      },
      {
        "date": "2025-08-22",
        "close": 15.253145,
        "volume": 81814426
      },
      {
        "date": "2025-08-29",
        "close": 14.311592,
        "volume": 80124899
      },
      {
        "date": "2025-09-05",
        "close": 14.063815,
        "volume": 48147897
      },
      {
        "date": "2025-09-12",
        "close": 14.192659,
        "volume": 48854809
      },
      {
        "date": "2025-09-19",
        "close": 14.043994,
        "volume": 50172819
      },
      {
        "date": "2025-09-26",
        "close": 14.292275,
        "volume": 51874169
      },
      {
        "date": "2025-10-03",
        "close": 14.153226,
        "volume": 15026284
      },
      {
        "date": "2025-10-10",
        "close": 14.639898,
        "volume": 23809915
      },
      {
        "date": "2025-10-17",
        "close": 14.312139,
        "volume": 45813038
      },
      {
        "date": "2025-10-24",
        "close": 14.798811,
        "volume": 37733420
      },
      {
        "date": "2025-10-31",
        "close": 16.84482,
        "volume": 164164957
      },
      {
        "date": "2025-11-07",
        "close": 16.84482,
        "volume": 116747134
      },
      {
        "date": "2025-11-14",
        "close": 18.076401,
        "volume": 88235159
      },
      {
        "date": "2025-11-21",
        "close": 15.623175,
        "volume": 87720679
      },
      {
        "date": "2025-11-28",
        "close": 15.811885,
        "volume": 56322655
      },
      {
        "date": "2025-12-05",
        "close": 15.513922,
        "volume": 36130559
      },
      {
        "date": "2025-12-12",
        "close": 15.17623,
        "volume": 30041911
      },
      {
        "date": "2025-12-19",
        "close": 15.265619,
        "volume": 26672276
      },
      {
        "date": "2025-12-26",
        "close": 15.831748,
        "volume": 38123818
      },
      {
        "date": "2026-01-02",
        "close": 15.593378,
        "volume": 16270595
      },
      {
        "date": "2026-01-09",
        "close": 17.172581,
        "volume": 71129983
      },
      {
        "date": "2026-01-16",
        "close": 17.639389,
        "volume": 135750158
      },
      {
        "date": "2026-01-23",
        "close": 17.689049,
        "volume": 71584011
      },
      {
        "date": "2026-01-30",
        "close": 16.348217,
        "volume": 58332259
      },
      {
        "date": "2026-02-06",
        "close": 15.98073,
        "volume": 36100084
      },
      {
        "date": "2026-02-13",
        "close": 16.606451,
        "volume": 44090570
      },
      {
        "date": "2026-02-27",
        "close": 17.689049,
        "volume": 44630200
      },
      {
        "date": "2026-03-06",
        "close": 16.36808,
        "volume": 51235240
      },
      {
        "date": "2026-03-13",
        "close": 15.325212,
        "volume": 43754335
      },
      {
        "date": "2026-03-20",
        "close": 14.461121,
        "volume": 53871666
      },
      {
        "date": "2026-03-27",
        "close": 14.361799,
        "volume": 41661255
      },
      {
        "date": "2026-04-03",
        "close": 14.17309,
        "volume": 32094055
      },
      {
        "date": "2026-04-10",
        "close": 14.689558,
        "volume": 23057243
      },
      {
        "date": "2026-04-17",
        "close": 14.749151,
        "volume": 29314139
      },
      {
        "date": "2026-04-24",
        "close": 13.865195,
        "volume": 33482335
      },
      {
        "date": "2026-05-01",
        "close": 13.0309,
        "volume": 37809495
      },
      {
        "date": "2026-05-08",
        "close": 13.199745,
        "volume": 25735156
      },
      {
        "date": "2026-05-15",
        "close": 12.593888,
        "volume": 41855629
      },
      {
        "date": "2026-05-22",
        "close": 12.117147,
        "volume": 33957168
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "volume": 34957346
      },
      {
        "date": "2026-06-05",
        "close": 11.33,
        "volume": 8143672
      },
      {
        "date": "2026-06-12",
        "close": 11.11,
        "volume": 6552035
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "volume": 32904516
      },
      {
        "date": "2026-06-26",
        "close": 10.77,
        "volume": 7044652
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "volume": 11892720
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "volume": 51429025
      },
      {
        "date": "2026-07-17",
        "close": 11.68,
        "volume": 82796399
      },
      {
        "date": "2026-07-24",
        "close": 11.76,
        "volume": 60945963
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "volume": 56886985
      },
      {
        "date": "2026-08-07",
        "close": 12.86,
        "volume": 71330327
      }
    ],
    "sharemaestro_context": {
      "trend": 13.875678,
      "fair_value": 14.206507,
      "market_activity": -25.617485,
      "market_dynamics": 0.352402,
      "relative_strength": -14.333732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.026171,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.007812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.104626,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.195681,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.07193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 1.230392
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.138007
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.314067
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.302201
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.125393
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.07557
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.13504
      }
    ]
  }
}