{
  "ticker": {
    "uuid": "e8bee1cf-81c5-425d-8a73-1e898ede7dbc",
    "symbol": "SEMI",
    "name": "COLUMBIA SELECT TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.8339,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.279385,
    "boundary_margin": 0.373223,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269776,
    "volatility_stability": 1.1678,
    "risk_context": 0.3707,
    "current_regime": {
      "move": 0.42323,
      "interruption": -0.112519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.228886,
        "direction_boundary": 16.73986,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261981
      },
      {
        "date": "2023-08-25",
        "close": 18.438017,
        "direction_boundary": 15.970759,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256806
      },
      {
        "date": "2023-09-01",
        "close": 19.42153,
        "direction_boundary": 15.013556,
        "core_momentum": 0.2936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262913
      },
      {
        "date": "2023-09-08",
        "close": 18.634757,
        "direction_boundary": 15.703108,
        "core_momentum": 0.186692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261716
      },
      {
        "date": "2023-09-15",
        "close": 18.43567,
        "direction_boundary": 14.810626,
        "core_momentum": 0.24476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260625
      },
      {
        "date": "2023-09-22",
        "close": 17.898952,
        "direction_boundary": 13.930361,
        "core_momentum": 0.284888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26465
      },
      {
        "date": "2023-09-29",
        "close": 18.198662,
        "direction_boundary": 13.515455,
        "core_momentum": 0.346508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259757
      },
      {
        "date": "2023-10-06",
        "close": 18.232265,
        "direction_boundary": 13.833932,
        "core_momentum": 0.317938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247146
      },
      {
        "date": "2023-10-13",
        "close": 18.033085,
        "direction_boundary": 12.746448,
        "core_momentum": 0.414754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247966
      },
      {
        "date": "2023-10-20",
        "close": 17.182108,
        "direction_boundary": 13.634919,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256899
      },
      {
        "date": "2023-10-27",
        "close": 16.541012,
        "direction_boundary": 14.09804,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260649
      },
      {
        "date": "2023-11-03",
        "close": 17.441831,
        "direction_boundary": 13.92775,
        "core_momentum": 0.252308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270382
      },
      {
        "date": "2023-11-10",
        "close": 18.180734,
        "direction_boundary": 15.914338,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274615
      },
      {
        "date": "2023-11-17",
        "close": 18.877115,
        "direction_boundary": 15.679141,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255955
      },
      {
        "date": "2023-11-24",
        "close": 19.0946,
        "direction_boundary": 15.765031,
        "core_momentum": 0.2112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240892
      },
      {
        "date": "2023-12-01",
        "close": 19.245346,
        "direction_boundary": 15.879459,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240627
      },
      {
        "date": "2023-12-08",
        "close": 19.457386,
        "direction_boundary": 15.561355,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240726
      },
      {
        "date": "2023-12-15",
        "close": 21.173044,
        "direction_boundary": 15.160065,
        "core_momentum": 0.396633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263858
      },
      {
        "date": "2023-12-22",
        "close": 21.223693,
        "direction_boundary": 14.512504,
        "core_momentum": 0.462442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257377
      },
      {
        "date": "2023-12-29",
        "close": 21.180707,
        "direction_boundary": 14.5707,
        "core_momentum": 0.453651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2024-01-05",
        "close": 19.858475,
        "direction_boundary": 15.147217,
        "core_momentum": 0.311031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263858
      },
      {
        "date": "2024-01-12",
        "close": 20.261347,
        "direction_boundary": 16.014526,
        "core_momentum": 0.265186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      },
      {
        "date": "2024-01-19",
        "close": 21.48331,
        "direction_boundary": 16.062584,
        "core_momentum": 0.337475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2694
      },
      {
        "date": "2024-01-26",
        "close": 21.292527,
        "direction_boundary": 16.915626,
        "core_momentum": 0.258749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2024-02-02",
        "close": 21.103826,
        "direction_boundary": 17.533912,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259436
      },
      {
        "date": "2024-02-09",
        "close": 22.262447,
        "direction_boundary": 17.130295,
        "core_momentum": 0.299595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2024-02-16",
        "close": 21.918847,
        "direction_boundary": 17.141277,
        "core_momentum": 0.278717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2024-02-23",
        "close": 22.040987,
        "direction_boundary": 16.563446,
        "core_momentum": 0.330701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2024-03-01",
        "close": 23.329606,
        "direction_boundary": 17.072568,
        "core_momentum": 0.366497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2024-03-08",
        "close": 23.452693,
        "direction_boundary": 16.32747,
        "core_momentum": 0.436395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2024-03-15",
        "close": 22.299373,
        "direction_boundary": 16.774454,
        "core_momentum": 0.329365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261335
      },
      {
        "date": "2024-03-22",
        "close": 23.265507,
        "direction_boundary": 16.842506,
        "core_momentum": 0.381357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2024-03-29",
        "close": 23.751414,
        "direction_boundary": 17.540483,
        "core_momentum": 0.354091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260348
      },
      {
        "date": "2024-04-05",
        "close": 23.731626,
        "direction_boundary": 16.617606,
        "core_momentum": 0.428101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260547
      },
      {
        "date": "2024-04-12",
        "close": 23.291166,
        "direction_boundary": 16.682091,
        "core_momentum": 0.396178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262021
      },
      {
        "date": "2024-04-19",
        "close": 21.368177,
        "direction_boundary": 16.427061,
        "core_momentum": 0.300791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283217
      },
      {
        "date": "2024-04-26",
        "close": 23.31976,
        "direction_boundary": 16.056953,
        "core_momentum": 0.452315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295262
      },
      {
        "date": "2024-05-03",
        "close": 23.438869,
        "direction_boundary": 16.151756,
        "core_momentum": 0.451165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289764
      },
      {
        "date": "2024-05-10",
        "close": 23.828296,
        "direction_boundary": 15.960178,
        "core_momentum": 0.492984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286623
      },
      {
        "date": "2024-05-17",
        "close": 24.510289,
        "direction_boundary": 17.32497,
        "core_momentum": 0.414738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2024-05-24",
        "close": 25.612859,
        "direction_boundary": 18.472653,
        "core_momentum": 0.386528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289004
      },
      {
        "date": "2024-05-31",
        "close": 25.175902,
        "direction_boundary": 18.31496,
        "core_momentum": 0.374609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2024-06-07",
        "close": 25.349738,
        "direction_boundary": 18.490205,
        "core_momentum": 0.370982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291716
      },
      {
        "date": "2024-06-14",
        "close": 26.416045,
        "direction_boundary": 19.080614,
        "core_momentum": 0.384444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275373
      },
      {
        "date": "2024-06-21",
        "close": 26.184264,
        "direction_boundary": 18.398218,
        "core_momentum": 0.423196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276308
      },
      {
        "date": "2024-06-28",
        "close": 25.848901,
        "direction_boundary": 19.31734,
        "core_momentum": 0.338119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2024-07-05",
        "close": 26.676704,
        "direction_boundary": 18.791605,
        "core_momentum": 0.419608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258919
      },
      {
        "date": "2024-07-12",
        "close": 27.260418,
        "direction_boundary": 19.660416,
        "core_momentum": 0.386564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259034
      },
      {
        "date": "2024-07-19",
        "close": 25.206958,
        "direction_boundary": 19.498593,
        "core_momentum": 0.292758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278053
      },
      {
        "date": "2024-07-26",
        "close": 24.52771,
        "direction_boundary": 20.243033,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281199
      },
      {
        "date": "2024-08-02",
        "close": 22.117679,
        "direction_boundary": 19.473437,
        "core_momentum": 0.135787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31887
      },
      {
        "date": "2024-08-09",
        "close": 22.733111,
        "direction_boundary": 18.559477,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312422
      },
      {
        "date": "2024-08-16",
        "close": 24.682799,
        "direction_boundary": 18.228886,
        "core_momentum": 0.354049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331079
      },
      {
        "date": "2024-08-23",
        "close": 24.894319,
        "direction_boundary": 18.438017,
        "core_momentum": 0.350162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331123
      },
      {
        "date": "2024-08-30",
        "close": 24.401026,
        "direction_boundary": 19.42153,
        "core_momentum": 0.256391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323993
      },
      {
        "date": "2024-09-06",
        "close": 21.594846,
        "direction_boundary": 18.634757,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366604
      },
      {
        "date": "2024-09-13",
        "close": 23.838711,
        "direction_boundary": 18.43567,
        "core_momentum": 0.293075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386056
      },
      {
        "date": "2024-09-20",
        "close": 23.710701,
        "direction_boundary": 17.898952,
        "core_momentum": 0.324698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381856
      },
      {
        "date": "2024-09-27",
        "close": 24.829935,
        "direction_boundary": 18.198662,
        "core_momentum": 0.364382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386122
      },
      {
        "date": "2024-10-04",
        "close": 24.588402,
        "direction_boundary": 18.232265,
        "core_momentum": 0.34862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386439
      },
      {
        "date": "2024-10-11",
        "close": 25.569968,
        "direction_boundary": 18.033085,
        "core_momentum": 0.417948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388747
      },
      {
        "date": "2024-10-18",
        "close": 24.787517,
        "direction_boundary": 17.182108,
        "core_momentum": 0.442635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370379
      },
      {
        "date": "2024-10-25",
        "close": 24.82558,
        "direction_boundary": 16.541012,
        "core_momentum": 0.50085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351143
      },
      {
        "date": "2024-11-01",
        "close": 23.97742,
        "direction_boundary": 17.441831,
        "core_momentum": 0.374708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354864
      },
      {
        "date": "2024-11-08",
        "close": 25.274277,
        "direction_boundary": 18.180734,
        "core_momentum": 0.390168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361534
      },
      {
        "date": "2024-11-15",
        "close": 23.036093,
        "direction_boundary": 18.877115,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382467
      },
      {
        "date": "2024-11-22",
        "close": 23.784269,
        "direction_boundary": 19.0946,
        "core_momentum": 0.245602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379903
      },
      {
        "date": "2024-11-29",
        "close": 23.5398,
        "direction_boundary": 19.245346,
        "core_momentum": 0.223142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379502
      },
      {
        "date": "2024-12-06",
        "close": 24.313161,
        "direction_boundary": 19.457386,
        "core_momentum": 0.249559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382401
      },
      {
        "date": "2024-12-13",
        "close": 24.87169,
        "direction_boundary": 21.173044,
        "core_momentum": 0.174687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379106
      },
      {
        "date": "2024-12-20",
        "close": 24.661421,
        "direction_boundary": 21.223693,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379096
      },
      {
        "date": "2024-12-27",
        "close": 25.282736,
        "direction_boundary": 21.180707,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380602
      },
      {
        "date": "2025-01-03",
        "close": 25.507365,
        "direction_boundary": 19.858475,
        "core_momentum": 0.284457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378035
      },
      {
        "date": "2025-01-10",
        "close": 24.900388,
        "direction_boundary": 20.261347,
        "core_momentum": 0.22896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3777
      },
      {
        "date": "2025-01-17",
        "close": 26.027262,
        "direction_boundary": 21.48331,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367233
      },
      {
        "date": "2025-01-24",
        "close": 26.470116,
        "direction_boundary": 21.292527,
        "core_momentum": 0.243165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365471
      },
      {
        "date": "2025-01-31",
        "close": 24.412895,
        "direction_boundary": 21.103826,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353502
      },
      {
        "date": "2025-02-07",
        "close": 24.896756,
        "direction_boundary": 22.262447,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352621
      },
      {
        "date": "2025-02-14",
        "close": 25.506505,
        "direction_boundary": 21.918847,
        "core_momentum": 0.163679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335446
      },
      {
        "date": "2025-02-21",
        "close": 25.148914,
        "direction_boundary": 22.040987,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335934
      },
      {
        "date": "2025-02-28",
        "close": 23.370998,
        "direction_boundary": 23.329606,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350238
      },
      {
        "date": "2025-03-07",
        "close": 22.388651,
        "direction_boundary": 23.452693,
        "core_momentum": -0.04537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310719
      },
      {
        "date": "2025-03-14",
        "close": 22.071016,
        "direction_boundary": 22.299373,
        "core_momentum": -0.010241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277585
      },
      {
        "date": "2025-03-21",
        "close": 22.022267,
        "direction_boundary": 23.265507,
        "core_momentum": -0.053437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2025-03-28",
        "close": 21.105588,
        "direction_boundary": 23.751414,
        "core_momentum": -0.111397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2025-04-04",
        "close": 18.751092,
        "direction_boundary": 23.731626,
        "core_momentum": -0.209869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314585
      },
      {
        "date": "2025-04-11",
        "close": 20.661014,
        "direction_boundary": 23.291166,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341864
      },
      {
        "date": "2025-04-18",
        "close": 19.80532,
        "direction_boundary": 21.368177,
        "core_momentum": -0.073139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343715
      },
      {
        "date": "2025-04-25",
        "close": 21.48459,
        "direction_boundary": 23.31976,
        "core_momentum": -0.078696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365579
      },
      {
        "date": "2025-05-02",
        "close": 22.388078,
        "direction_boundary": 23.438869,
        "core_momentum": -0.044831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368606
      },
      {
        "date": "2025-05-09",
        "close": 22.382151,
        "direction_boundary": 23.828296,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359927
      },
      {
        "date": "2025-05-16",
        "close": 24.195817,
        "direction_boundary": 24.510289,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35418
      },
      {
        "date": "2025-05-23",
        "close": 23.657472,
        "direction_boundary": 25.612859,
        "core_momentum": -0.076344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352982
      },
      {
        "date": "2025-05-30",
        "close": 24.113899,
        "direction_boundary": 25.175902,
        "core_momentum": -0.042183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353653
      },
      {
        "date": "2025-06-06",
        "close": 24.972365,
        "direction_boundary": 25.349738,
        "core_momentum": -0.014887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354144
      },
      {
        "date": "2025-06-13",
        "close": 24.757008,
        "direction_boundary": 26.416045,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352972
      },
      {
        "date": "2025-06-20",
        "close": 24.844374,
        "direction_boundary": 26.184264,
        "core_momentum": -0.051172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3528
      },
      {
        "date": "2025-06-27",
        "close": 26.287259,
        "direction_boundary": 25.848901,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2025-07-04",
        "close": 26.828758,
        "direction_boundary": 26.676704,
        "core_momentum": 0.0057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360675
      },
      {
        "date": "2025-07-11",
        "close": 26.865273,
        "direction_boundary": 27.260418,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358723
      },
      {
        "date": "2025-07-18",
        "close": 27.285759,
        "direction_boundary": 25.206958,
        "core_momentum": 0.082469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354287
      },
      {
        "date": "2025-07-25",
        "close": 27.479514,
        "direction_boundary": 24.52771,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353714
      },
      {
        "date": "2025-08-01",
        "close": 27.127563,
        "direction_boundary": 22.117679,
        "core_momentum": 0.22651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334077
      },
      {
        "date": "2025-08-08",
        "close": 28.279385,
        "direction_boundary": 22.733111,
        "core_momentum": 0.243973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2025-08-15",
        "close": 28.217063,
        "direction_boundary": 24.682799,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2025-08-22",
        "close": 27.825348,
        "direction_boundary": 24.894319,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336444
      },
      {
        "date": "2025-08-29",
        "close": 27.747062,
        "direction_boundary": 24.401026,
        "core_momentum": 0.137127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317773
      },
      {
        "date": "2025-09-05",
        "close": 28.125299,
        "direction_boundary": 21.594846,
        "core_momentum": 0.302408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309712
      },
      {
        "date": "2025-09-12",
        "close": 29.009478,
        "direction_boundary": 23.838711,
        "core_momentum": 0.216906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2025-09-19",
        "close": 29.739475,
        "direction_boundary": 23.710701,
        "core_momentum": 0.254264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309379
      },
      {
        "date": "2025-09-26",
        "close": 29.488082,
        "direction_boundary": 24.829935,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2025-10-03",
        "close": 30.3584,
        "direction_boundary": 24.588402,
        "core_momentum": 0.234663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234602
      },
      {
        "date": "2025-10-10",
        "close": 29.401671,
        "direction_boundary": 25.569968,
        "core_momentum": 0.149852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2025-10-17",
        "close": 30.099838,
        "direction_boundary": 24.787517,
        "core_momentum": 0.214314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2025-10-24",
        "close": 30.87457,
        "direction_boundary": 24.82558,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177719
      },
      {
        "date": "2025-10-31",
        "close": 31.715161,
        "direction_boundary": 23.97742,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2025-11-07",
        "close": 30.367768,
        "direction_boundary": 25.274277,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2025-11-14",
        "close": 30.272372,
        "direction_boundary": 23.036093,
        "core_momentum": 0.314128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2025-11-21",
        "close": 29.106212,
        "direction_boundary": 23.784269,
        "core_momentum": 0.223759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173677
      },
      {
        "date": "2025-11-28",
        "close": 30.750307,
        "direction_boundary": 23.5398,
        "core_momentum": 0.306311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2025-12-05",
        "close": 31.103978,
        "direction_boundary": 24.313161,
        "core_momentum": 0.279306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2025-12-12",
        "close": 30.201734,
        "direction_boundary": 24.87169,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187441
      },
      {
        "date": "2025-12-19",
        "close": 30.3276,
        "direction_boundary": 24.661421,
        "core_momentum": 0.229759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2025-12-26",
        "close": 31.0403,
        "direction_boundary": 25.282736,
        "core_momentum": 0.227727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2026-01-02",
        "close": 30.8765,
        "direction_boundary": 25.507365,
        "core_momentum": 0.210494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174912
      },
      {
        "date": "2026-01-09",
        "close": 31.58,
        "direction_boundary": 24.900388,
        "core_momentum": 0.268253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2026-01-16",
        "close": 31.54,
        "direction_boundary": 26.027262,
        "core_momentum": 0.211806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2026-01-23",
        "close": 31.23,
        "direction_boundary": 26.470116,
        "core_momentum": 0.179821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17743
      },
      {
        "date": "2026-01-30",
        "close": 31.442,
        "direction_boundary": 24.412895,
        "core_momentum": 0.287926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175568
      },
      {
        "date": "2026-02-06",
        "close": 30.74,
        "direction_boundary": 24.896756,
        "core_momentum": 0.234699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2026-02-13",
        "close": 30.47,
        "direction_boundary": 25.506505,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2026-02-20",
        "close": 31.1,
        "direction_boundary": 25.148914,
        "core_momentum": 0.236634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172342
      },
      {
        "date": "2026-02-27",
        "close": 30.55,
        "direction_boundary": 23.370998,
        "core_momentum": 0.307176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174821
      },
      {
        "date": "2026-03-06",
        "close": 29.65,
        "direction_boundary": 22.388651,
        "core_momentum": 0.324332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180228
      },
      {
        "date": "2026-03-13",
        "close": 29.75,
        "direction_boundary": 22.071016,
        "core_momentum": 0.347922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175368
      },
      {
        "date": "2026-03-20",
        "close": 29.4,
        "direction_boundary": 22.022267,
        "core_momentum": 0.335012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172735
      },
      {
        "date": "2026-03-27",
        "close": 28.1466,
        "direction_boundary": 21.105588,
        "core_momentum": 0.333609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182574
      },
      {
        "date": "2026-04-03",
        "close": 29.4079,
        "direction_boundary": 18.751092,
        "core_momentum": 0.56833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188609
      },
      {
        "date": "2026-04-10",
        "close": 31.66,
        "direction_boundary": 20.661014,
        "core_momentum": 0.532355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209927
      },
      {
        "date": "2026-04-17",
        "close": 33.83,
        "direction_boundary": 19.80532,
        "core_momentum": 0.708127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2026-04-24",
        "close": 34.908,
        "direction_boundary": 21.48459,
        "core_momentum": 0.624792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2026-05-01",
        "close": 34.8513,
        "direction_boundary": 22.388078,
        "core_momentum": 0.55669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2026-05-08",
        "close": 37.2,
        "direction_boundary": 22.382151,
        "core_momentum": 0.662039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230189
      },
      {
        "date": "2026-05-15",
        "close": 37.35,
        "direction_boundary": 24.195817,
        "core_momentum": 0.543655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229721
      },
      {
        "date": "2026-05-22",
        "close": 37.5623,
        "direction_boundary": 23.657472,
        "core_momentum": 0.587756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219411
      },
      {
        "date": "2026-05-29",
        "close": 39.12,
        "direction_boundary": 24.113899,
        "core_momentum": 0.622301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2026-06-05",
        "close": 37.3397,
        "direction_boundary": 24.972365,
        "core_momentum": 0.495241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227854
      },
      {
        "date": "2026-06-12",
        "close": 38.545,
        "direction_boundary": 24.757008,
        "core_momentum": 0.556933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224041
      },
      {
        "date": "2026-06-19",
        "close": 40.58,
        "direction_boundary": 24.844374,
        "core_momentum": 0.633368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2026-06-26",
        "close": 38.39,
        "direction_boundary": 26.287259,
        "core_momentum": 0.460403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248261
      },
      {
        "date": "2026-07-03",
        "close": 37.9282,
        "direction_boundary": 26.828758,
        "core_momentum": 0.413714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249177
      },
      {
        "date": "2026-07-10",
        "close": 39.09,
        "direction_boundary": 26.865273,
        "core_momentum": 0.455038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250297
      },
      {
        "date": "2026-07-17",
        "close": 36.78,
        "direction_boundary": 27.285759,
        "core_momentum": 0.347956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267862
      },
      {
        "date": "2026-07-24",
        "close": 36.76,
        "direction_boundary": 27.479514,
        "core_momentum": 0.337724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267073
      },
      {
        "date": "2026-07-31",
        "close": 37.01,
        "direction_boundary": 27.127563,
        "core_momentum": 0.364295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267073
      },
      {
        "date": "2026-08-07",
        "close": 38.8339,
        "direction_boundary": 28.279385,
        "core_momentum": 0.373223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.228886,
        "volume": 16297
      },
      {
        "date": "2023-08-25",
        "close": 18.438017,
        "volume": 7133
      },
      {
        "date": "2023-09-01",
        "close": 19.42153,
        "volume": 8976
      },
      {
        "date": "2023-09-08",
        "close": 18.634757,
        "volume": 5026
      },
      {
        "date": "2023-09-15",
        "close": 18.43567,
        "volume": 91818
      },
      {
        "date": "2023-09-22",
        "close": 17.898952,
        "volume": 10068
      },
      {
        "date": "2023-09-29",
        "close": 18.198662,
        "volume": 1979
      },
      {
        "date": "2023-10-06",
        "close": 18.232265,
        "volume": 3749
      },
      {
        "date": "2023-10-13",
        "close": 18.033085,
        "volume": 9366
      },
      {
        "date": "2023-10-20",
        "close": 17.182108,
        "volume": 70631
      },
      {
        "date": "2023-10-27",
        "close": 16.541012,
        "volume": 16172
      },
      {
        "date": "2023-11-03",
        "close": 17.441831,
        "volume": 9626
      },
      {
        "date": "2023-11-10",
        "close": 18.180734,
        "volume": 1822
      },
      {
        "date": "2023-11-17",
        "close": 18.877115,
        "volume": 7358
      },
      {
        "date": "2023-11-24",
        "close": 19.0946,
        "volume": 14647
      },
      {
        "date": "2023-12-01",
        "close": 19.245346,
        "volume": 11564
      },
      {
        "date": "2023-12-08",
        "close": 19.457386,
        "volume": 7206
      },
      {
        "date": "2023-12-15",
        "close": 21.173044,
        "volume": 6230
      },
      {
        "date": "2023-12-22",
        "close": 21.223693,
        "volume": 9933
      },
      {
        "date": "2023-12-29",
        "close": 21.180707,
        "volume": 7582
      },
      {
        "date": "2024-01-05",
        "close": 19.858475,
        "volume": 10150
      },
      {
        "date": "2024-01-12",
        "close": 20.261347,
        "volume": 46586
      },
      {
        "date": "2024-01-19",
        "close": 21.48331,
        "volume": 19171
      },
      {
        "date": "2024-01-26",
        "close": 21.292527,
        "volume": 29798
      },
      {
        "date": "2024-02-02",
        "close": 21.103826,
        "volume": 32427
      },
      {
        "date": "2024-02-09",
        "close": 22.262447,
        "volume": 21089
      },
      {
        "date": "2024-02-16",
        "close": 21.918847,
        "volume": 36568
      },
      {
        "date": "2024-02-23",
        "close": 22.040987,
        "volume": 58166
      },
      {
        "date": "2024-03-01",
        "close": 23.329606,
        "volume": 20467
      },
      {
        "date": "2024-03-08",
        "close": 23.452693,
        "volume": 37462
      },
      {
        "date": "2024-03-15",
        "close": 22.299373,
        "volume": 16084
      },
      {
        "date": "2024-03-22",
        "close": 23.265507,
        "volume": 13553
      },
      {
        "date": "2024-03-29",
        "close": 23.751414,
        "volume": 17601
      },
      {
        "date": "2024-04-05",
        "close": 23.731626,
        "volume": 13821
      },
      {
        "date": "2024-04-12",
        "close": 23.291166,
        "volume": 13698
      },
      {
        "date": "2024-04-19",
        "close": 21.368177,
        "volume": 10045
      },
      {
        "date": "2024-04-26",
        "close": 23.31976,
        "volume": 58929
      },
      {
        "date": "2024-05-03",
        "close": 23.438869,
        "volume": 17370
      },
      {
        "date": "2024-05-10",
        "close": 23.828296,
        "volume": 11368
      },
      {
        "date": "2024-05-17",
        "close": 24.510289,
        "volume": 19389
      },
      {
        "date": "2024-05-24",
        "close": 25.612859,
        "volume": 20227
      },
      {
        "date": "2024-05-31",
        "close": 25.175902,
        "volume": 33001
      },
      {
        "date": "2024-06-07",
        "close": 25.349738,
        "volume": 39779
      },
      {
        "date": "2024-06-14",
        "close": 26.416045,
        "volume": 46658
      },
      {
        "date": "2024-06-21",
        "close": 26.184264,
        "volume": 35720
      },
      {
        "date": "2024-06-28",
        "close": 25.848901,
        "volume": 13787
      },
      {
        "date": "2024-07-05",
        "close": 26.676704,
        "volume": 10984
      },
      {
        "date": "2024-07-12",
        "close": 27.260418,
        "volume": 23840
      },
      {
        "date": "2024-07-19",
        "close": 25.206958,
        "volume": 36077
      },
      {
        "date": "2024-07-26",
        "close": 24.52771,
        "volume": 29501
      },
      {
        "date": "2024-08-02",
        "close": 22.117679,
        "volume": 55288
      },
      {
        "date": "2024-08-09",
        "close": 22.733111,
        "volume": 33491
      },
      {
        "date": "2024-08-16",
        "close": 24.682799,
        "volume": 35771
      },
      {
        "date": "2024-08-23",
        "close": 24.894319,
        "volume": 17790
      },
      {
        "date": "2024-08-30",
        "close": 24.401026,
        "volume": 17176
      },
      {
        "date": "2024-09-06",
        "close": 21.594846,
        "volume": 28931
      },
      {
        "date": "2024-09-13",
        "close": 23.838711,
        "volume": 12928
      },
      {
        "date": "2024-09-20",
        "close": 23.710701,
        "volume": 18647
      },
      {
        "date": "2024-09-27",
        "close": 24.829935,
        "volume": 11332
      },
      {
        "date": "2024-10-04",
        "close": 24.588402,
        "volume": 13988
      },
      {
        "date": "2024-10-11",
        "close": 25.569968,
        "volume": 10836
      },
      {
        "date": "2024-10-18",
        "close": 24.787517,
        "volume": 10764
      },
      {
        "date": "2024-10-25",
        "close": 24.82558,
        "volume": 14865
      },
      {
        "date": "2024-11-01",
        "close": 23.97742,
        "volume": 16852
      },
      {
        "date": "2024-11-08",
        "close": 25.274277,
        "volume": 17299
      },
      {
        "date": "2024-11-15",
        "close": 23.036093,
        "volume": 21265
      },
      {
        "date": "2024-11-22",
        "close": 23.784269,
        "volume": 18393
      },
      {
        "date": "2024-11-29",
        "close": 23.5398,
        "volume": 19593
      },
      {
        "date": "2024-12-06",
        "close": 24.313161,
        "volume": 14270
      },
      {
        "date": "2024-12-13",
        "close": 24.87169,
        "volume": 22308
      },
      {
        "date": "2024-12-20",
        "close": 24.661421,
        "volume": 41213
      },
      {
        "date": "2024-12-27",
        "close": 25.282736,
        "volume": 24951
      },
      {
        "date": "2025-01-03",
        "close": 25.507365,
        "volume": 30100
      },
      {
        "date": "2025-01-10",
        "close": 24.900388,
        "volume": 135252
      },
      {
        "date": "2025-01-17",
        "close": 26.027262,
        "volume": 33627
      },
      {
        "date": "2025-01-24",
        "close": 26.470116,
        "volume": 23709
      },
      {
        "date": "2025-01-31",
        "close": 24.412895,
        "volume": 39353
      },
      {
        "date": "2025-02-07",
        "close": 24.896756,
        "volume": 21323
      },
      {
        "date": "2025-02-14",
        "close": 25.506505,
        "volume": 21403
      },
      {
        "date": "2025-02-21",
        "close": 25.148914,
        "volume": 30664
      },
      {
        "date": "2025-02-28",
        "close": 23.370998,
        "volume": 53177
      },
      {
        "date": "2025-03-07",
        "close": 22.388651,
        "volume": 45191
      },
      {
        "date": "2025-03-14",
        "close": 22.071016,
        "volume": 45966
      },
      {
        "date": "2025-03-21",
        "close": 22.022267,
        "volume": 30271
      },
      {
        "date": "2025-03-28",
        "close": 21.105588,
        "volume": 18524
      },
      {
        "date": "2025-04-04",
        "close": 18.751092,
        "volume": 40019
      },
      {
        "date": "2025-04-11",
        "close": 20.661014,
        "volume": 91696
      },
      {
        "date": "2025-04-18",
        "close": 19.80532,
        "volume": 20168
      },
      {
        "date": "2025-04-25",
        "close": 21.48459,
        "volume": 49898
      },
      {
        "date": "2025-05-02",
        "close": 22.388078,
        "volume": 32554
      },
      {
        "date": "2025-05-09",
        "close": 22.382151,
        "volume": 14432
      },
      {
        "date": "2025-05-16",
        "close": 24.195817,
        "volume": 22797
      },
      {
        "date": "2025-05-23",
        "close": 23.657472,
        "volume": 12251
      },
      {
        "date": "2025-05-30",
        "close": 24.113899,
        "volume": 32624
      },
      {
        "date": "2025-06-06",
        "close": 24.972365,
        "volume": 560014
      },
      {
        "date": "2025-06-13",
        "close": 24.757008,
        "volume": 14423
      },
      {
        "date": "2025-06-20",
        "close": 24.844374,
        "volume": 6706
      },
      {
        "date": "2025-06-27",
        "close": 26.287259,
        "volume": 11156
      },
      {
        "date": "2025-07-04",
        "close": 26.828758,
        "volume": 7914
      },
      {
        "date": "2025-07-11",
        "close": 26.865273,
        "volume": 12822
      },
      {
        "date": "2025-07-18",
        "close": 27.285759,
        "volume": 32615
      },
      {
        "date": "2025-07-25",
        "close": 27.479514,
        "volume": 25205
      },
      {
        "date": "2025-08-01",
        "close": 27.127563,
        "volume": 23373
      },
      {
        "date": "2025-08-08",
        "close": 28.279385,
        "volume": 60064
      },
      {
        "date": "2025-08-15",
        "close": 28.217063,
        "volume": 27625
      },
      {
        "date": "2025-08-22",
        "close": 27.825348,
        "volume": 24340
      },
      {
        "date": "2025-08-29",
        "close": 27.747062,
        "volume": 27373
      },
      {
        "date": "2025-09-05",
        "close": 28.125299,
        "volume": 59104
      },
      {
        "date": "2025-09-12",
        "close": 29.009478,
        "volume": 34151
      },
      {
        "date": "2025-09-19",
        "close": 29.739475,
        "volume": 21686
      },
      {
        "date": "2025-09-26",
        "close": 29.488082,
        "volume": 19197
      },
      {
        "date": "2025-10-03",
        "close": 30.3584,
        "volume": 20834
      },
      {
        "date": "2025-10-10",
        "close": 29.401671,
        "volume": 38608
      },
      {
        "date": "2025-10-17",
        "close": 30.099838,
        "volume": 14017
      },
      {
        "date": "2025-10-24",
        "close": 30.87457,
        "volume": 14103
      },
      {
        "date": "2025-10-31",
        "close": 31.715161,
        "volume": 102727
      },
      {
        "date": "2025-11-07",
        "close": 30.367768,
        "volume": 36745
      },
      {
        "date": "2025-11-14",
        "close": 30.272372,
        "volume": 49665
      },
      {
        "date": "2025-11-21",
        "close": 29.106212,
        "volume": 68829
      },
      {
        "date": "2025-11-28",
        "close": 30.750307,
        "volume": 34863
      },
      {
        "date": "2025-12-05",
        "close": 31.103978,
        "volume": 47968
      },
      {
        "date": "2025-12-12",
        "close": 30.201734,
        "volume": 38043
      },
      {
        "date": "2025-12-19",
        "close": 30.3276,
        "volume": 55824
      },
      {
        "date": "2025-12-26",
        "close": 31.0403,
        "volume": 35011
      },
      {
        "date": "2026-01-02",
        "close": 30.8765,
        "volume": 53305
      },
      {
        "date": "2026-01-09",
        "close": 31.58,
        "volume": 102832
      },
      {
        "date": "2026-01-16",
        "close": 31.54,
        "volume": 69643
      },
      {
        "date": "2026-01-23",
        "close": 31.23,
        "volume": 42007
      },
      {
        "date": "2026-01-30",
        "close": 31.442,
        "volume": 88588
      },
      {
        "date": "2026-02-06",
        "close": 30.74,
        "volume": 55744
      },
      {
        "date": "2026-02-13",
        "close": 30.47,
        "volume": 75499
      },
      {
        "date": "2026-02-20",
        "close": 31.1,
        "volume": 25035
      },
      {
        "date": "2026-02-27",
        "close": 30.55,
        "volume": 40670
      },
      {
        "date": "2026-03-06",
        "close": 29.65,
        "volume": 64784
      },
      {
        "date": "2026-03-13",
        "close": 29.75,
        "volume": 87348
      },
      {
        "date": "2026-03-20",
        "close": 29.4,
        "volume": 51617
      },
      {
        "date": "2026-03-27",
        "close": 28.1466,
        "volume": 56485
      },
      {
        "date": "2026-04-03",
        "close": 29.4079,
        "volume": 98943
      },
      {
        "date": "2026-04-10",
        "close": 31.66,
        "volume": 52136
      },
      {
        "date": "2026-04-17",
        "close": 33.83,
        "volume": 40521
      },
      {
        "date": "2026-04-24",
        "close": 34.908,
        "volume": 64678
      },
      {
        "date": "2026-05-01",
        "close": 34.8513,
        "volume": 26933
      },
      {
        "date": "2026-05-08",
        "close": 37.2,
        "volume": 37274
      },
      {
        "date": "2026-05-15",
        "close": 37.35,
        "volume": 49164
      },
      {
        "date": "2026-05-22",
        "close": 37.5623,
        "volume": 355703
      },
      {
        "date": "2026-05-29",
        "close": 39.12,
        "volume": 43925
      },
      {
        "date": "2026-06-05",
        "close": 37.3397,
        "volume": 58684
      },
      {
        "date": "2026-06-12",
        "close": 38.545,
        "volume": 32075
      },
      {
        "date": "2026-06-19",
        "close": 40.58,
        "volume": 42314
      },
      {
        "date": "2026-06-26",
        "close": 38.39,
        "volume": 61495
      },
      {
        "date": "2026-07-03",
        "close": 37.9282,
        "volume": 45797
      },
      {
        "date": "2026-07-10",
        "close": 39.09,
        "volume": 49706
      },
      {
        "date": "2026-07-17",
        "close": 36.78,
        "volume": 27575
      },
      {
        "date": "2026-07-24",
        "close": 36.76,
        "volume": 33866
      },
      {
        "date": "2026-07-31",
        "close": 37.01,
        "volume": 75495
      },
      {
        "date": "2026-08-07",
        "close": 38.8339,
        "volume": 33370
      }
    ],
    "sharemaestro_context": {
      "trend": 34.372163,
      "fair_value": 26.15315,
      "market_activity": 25.396357,
      "market_dynamics": -0.386602,
      "relative_strength": 6.999396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008813,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052639,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11845,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.396178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.052614
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.028422
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.348978
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.109686
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.020599
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42323
      }
    ]
  }
}