{
  "ticker": {
    "uuid": "e8bf2a10-b080-44a7-950a-37ed6910a22d",
    "symbol": "9656",
    "name": "Greenland Resort Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 597.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 612.935425,
    "boundary_margin": -0.025999,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.063889,
    "volatility_stability": 1.5313,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.006538,
      "interruption": 0.025084,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.939,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 593.611267,
        "direction_boundary": 392.707062,
        "core_momentum": 0.511588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2023-08-25",
        "close": 583.263123,
        "direction_boundary": 390.872009,
        "core_momentum": 0.49221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147091
      },
      {
        "date": "2023-09-01",
        "close": 591.729919,
        "direction_boundary": 390.872009,
        "core_momentum": 0.513871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2023-09-08",
        "close": 658.522888,
        "direction_boundary": 387.201843,
        "core_momentum": 0.700723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198924
      },
      {
        "date": "2023-09-15",
        "close": 661.345093,
        "direction_boundary": 394.542145,
        "core_momentum": 0.676234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187807
      },
      {
        "date": "2023-09-22",
        "close": 667.930359,
        "direction_boundary": 402.800018,
        "core_momentum": 0.658218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186948
      },
      {
        "date": "2023-09-29",
        "close": 670.752563,
        "direction_boundary": 409.222809,
        "core_momentum": 0.639089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18513
      },
      {
        "date": "2023-10-06",
        "close": 677.337769,
        "direction_boundary": 434.913879,
        "core_momentum": 0.557407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18337
      },
      {
        "date": "2023-10-13",
        "close": 674.515503,
        "direction_boundary": 456.934875,
        "core_momentum": 0.476174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184439
      },
      {
        "date": "2023-10-20",
        "close": 669.811829,
        "direction_boundary": 464.275177,
        "core_momentum": 0.442704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2023-10-27",
        "close": 667.930359,
        "direction_boundary": 464.275177,
        "core_momentum": 0.438652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2023-11-03",
        "close": 677.337769,
        "direction_boundary": 467.945343,
        "core_momentum": 0.447472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2023-11-10",
        "close": 669.811829,
        "direction_boundary": 469.780457,
        "core_momentum": 0.425798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180849
      },
      {
        "date": "2023-11-17",
        "close": 666.048828,
        "direction_boundary": 473.450592,
        "core_momentum": 0.406797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2023-11-24",
        "close": 672.634094,
        "direction_boundary": 478.955841,
        "core_momentum": 0.404376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2023-12-01",
        "close": 669.811829,
        "direction_boundary": 481.708435,
        "core_momentum": 0.390492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172825
      },
      {
        "date": "2023-12-08",
        "close": 680.159973,
        "direction_boundary": 498.224152,
        "core_momentum": 0.365169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2023-12-15",
        "close": 677.337769,
        "direction_boundary": 511.987183,
        "core_momentum": 0.322958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2023-12-22",
        "close": 676.397034,
        "direction_boundary": 526.667908,
        "core_momentum": 0.284295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17336
      },
      {
        "date": "2023-12-29",
        "close": 669.740173,
        "direction_boundary": 503.791107,
        "core_momentum": 0.329401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166758
      },
      {
        "date": "2024-01-05",
        "close": 674.503601,
        "direction_boundary": 490.729797,
        "core_momentum": 0.374491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166648
      },
      {
        "date": "2024-01-12",
        "close": 668.787476,
        "direction_boundary": 513.120422,
        "core_momentum": 0.303373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167861
      },
      {
        "date": "2024-01-19",
        "close": 668.787476,
        "direction_boundary": 503.791107,
        "core_momentum": 0.327509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168182
      },
      {
        "date": "2024-01-26",
        "close": 675.456299,
        "direction_boundary": 503.791107,
        "core_momentum": 0.340747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167665
      },
      {
        "date": "2024-02-02",
        "close": 673.550842,
        "direction_boundary": 504.723999,
        "core_momentum": 0.334493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165789
      },
      {
        "date": "2024-02-09",
        "close": 679.267029,
        "direction_boundary": 497.260376,
        "core_momentum": 0.366019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160398
      },
      {
        "date": "2024-02-16",
        "close": 674.503601,
        "direction_boundary": 485.132111,
        "core_momentum": 0.39035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160001
      },
      {
        "date": "2024-02-23",
        "close": 687.841248,
        "direction_boundary": 473.936737,
        "core_momentum": 0.451336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157835
      },
      {
        "date": "2024-03-01",
        "close": 739.286438,
        "direction_boundary": 488.863922,
        "core_momentum": 0.512254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2024-03-08",
        "close": 704.036987,
        "direction_boundary": 489.796814,
        "core_momentum": 0.437406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2024-03-15",
        "close": 709.753113,
        "direction_boundary": 473.003815,
        "core_momentum": 0.500523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136385
      },
      {
        "date": "2024-03-22",
        "close": 709.753113,
        "direction_boundary": 473.003815,
        "core_momentum": 0.500523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136032
      },
      {
        "date": "2024-03-29",
        "close": 728.806885,
        "direction_boundary": 488.863922,
        "core_momentum": 0.490817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2024-04-05",
        "close": 704.989624,
        "direction_boundary": 486.065063,
        "core_momentum": 0.450402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2024-04-12",
        "close": 711.658447,
        "direction_boundary": 496.327515,
        "core_momentum": 0.433848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148644
      },
      {
        "date": "2024-04-19",
        "close": 690.69928,
        "direction_boundary": 500.059265,
        "core_momentum": 0.381235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2024-04-26",
        "close": 679.267029,
        "direction_boundary": 511.254578,
        "core_momentum": 0.328628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156604
      },
      {
        "date": "2024-05-03",
        "close": 683.077759,
        "direction_boundary": 516.852234,
        "core_momentum": 0.321611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2024-05-10",
        "close": 658.307861,
        "direction_boundary": 542.041748,
        "core_momentum": 0.214497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163321
      },
      {
        "date": "2024-05-17",
        "close": 669.740173,
        "direction_boundary": 558.834839,
        "core_momentum": 0.198458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164997
      },
      {
        "date": "2024-05-24",
        "close": 678.314331,
        "direction_boundary": 543.907776,
        "core_momentum": 0.247113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165381
      },
      {
        "date": "2024-05-31",
        "close": 675.456299,
        "direction_boundary": 550.438354,
        "core_momentum": 0.227124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165382
      },
      {
        "date": "2024-06-07",
        "close": 664.976685,
        "direction_boundary": 555.103088,
        "core_momentum": 0.197934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165337
      },
      {
        "date": "2024-06-14",
        "close": 667.834778,
        "direction_boundary": 555.103088,
        "core_momentum": 0.203082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165416
      },
      {
        "date": "2024-06-21",
        "close": 658.307861,
        "direction_boundary": 565.365479,
        "core_momentum": 0.164393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166524
      },
      {
        "date": "2024-06-28",
        "close": 656.333923,
        "direction_boundary": 548.455505,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166065
      },
      {
        "date": "2024-07-05",
        "close": 651.536133,
        "direction_boundary": 550.336914,
        "core_momentum": 0.183886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165903
      },
      {
        "date": "2024-07-12",
        "close": 625.628174,
        "direction_boundary": 550.336914,
        "core_momentum": 0.136809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174419
      },
      {
        "date": "2024-07-19",
        "close": 626.587769,
        "direction_boundary": 554.099915,
        "core_momentum": 0.130821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174477
      },
      {
        "date": "2024-07-26",
        "close": 617.951782,
        "direction_boundary": 563.507385,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174208
      },
      {
        "date": "2024-08-02",
        "close": 594.922546,
        "direction_boundary": 578.559326,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180668
      },
      {
        "date": "2024-08-09",
        "close": 569.974182,
        "direction_boundary": 599.255859,
        "core_momentum": -0.048863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2024-08-16",
        "close": 574.771851,
        "direction_boundary": 593.611267,
        "core_momentum": -0.031737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2024-08-23",
        "close": 584.367432,
        "direction_boundary": 583.263123,
        "core_momentum": 0.001893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187436
      },
      {
        "date": "2024-08-30",
        "close": 580.529236,
        "direction_boundary": 591.729919,
        "core_momentum": -0.018929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2024-09-06",
        "close": 577.650574,
        "direction_boundary": 658.522888,
        "core_momentum": -0.122809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2024-09-13",
        "close": 583.407959,
        "direction_boundary": 661.345093,
        "core_momentum": -0.117846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-09-20",
        "close": 584.367432,
        "direction_boundary": 667.930359,
        "core_momentum": -0.125107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2024-09-27",
        "close": 585.327026,
        "direction_boundary": 670.752563,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2024-10-04",
        "close": 591.08429,
        "direction_boundary": 677.337769,
        "core_momentum": -0.127342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2024-10-11",
        "close": 593.962952,
        "direction_boundary": 674.515503,
        "core_momentum": -0.119423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-10-18",
        "close": 588.205688,
        "direction_boundary": 669.811829,
        "core_momentum": -0.121834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2024-10-25",
        "close": 581.488831,
        "direction_boundary": 667.930359,
        "core_momentum": -0.129417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122117
      },
      {
        "date": "2024-11-01",
        "close": 579.569641,
        "direction_boundary": 677.337769,
        "core_momentum": -0.144342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12105
      },
      {
        "date": "2024-11-08",
        "close": 585.327026,
        "direction_boundary": 669.811829,
        "core_momentum": -0.126132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114608
      },
      {
        "date": "2024-11-15",
        "close": 585.327026,
        "direction_boundary": 666.048828,
        "core_momentum": -0.121195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11049
      },
      {
        "date": "2024-11-22",
        "close": 581.488831,
        "direction_boundary": 672.634094,
        "core_momentum": -0.135505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2024-11-29",
        "close": 582.448303,
        "direction_boundary": 669.811829,
        "core_momentum": -0.13043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107928
      },
      {
        "date": "2024-12-06",
        "close": 586.28656,
        "direction_boundary": 680.159973,
        "core_momentum": -0.138017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108231
      },
      {
        "date": "2024-12-13",
        "close": 590.124756,
        "direction_boundary": 677.337769,
        "core_momentum": -0.128759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108652
      },
      {
        "date": "2024-12-20",
        "close": 594.922546,
        "direction_boundary": 676.397034,
        "core_momentum": -0.120454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109143
      },
      {
        "date": "2024-12-27",
        "close": 598.44342,
        "direction_boundary": 669.740173,
        "core_momentum": -0.106454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109984
      },
      {
        "date": "2025-01-03",
        "close": 596.490906,
        "direction_boundary": 674.503601,
        "core_momentum": -0.115659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109848
      },
      {
        "date": "2025-01-10",
        "close": 591.60968,
        "direction_boundary": 668.787476,
        "core_momentum": -0.1154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096269
      },
      {
        "date": "2025-01-17",
        "close": 587.70459,
        "direction_boundary": 668.787476,
        "core_momentum": -0.121239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096309
      },
      {
        "date": "2025-01-24",
        "close": 598.44342,
        "direction_boundary": 675.456299,
        "core_momentum": -0.114016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098907
      },
      {
        "date": "2025-01-31",
        "close": 595.514648,
        "direction_boundary": 673.550842,
        "core_momentum": -0.115858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083815
      },
      {
        "date": "2025-02-07",
        "close": 602.34845,
        "direction_boundary": 679.267029,
        "core_momentum": -0.113238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058138
      },
      {
        "date": "2025-02-14",
        "close": 595.514648,
        "direction_boundary": 674.503601,
        "core_momentum": -0.117107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060316
      },
      {
        "date": "2025-02-21",
        "close": 596.490906,
        "direction_boundary": 687.841248,
        "core_momentum": -0.132807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056208
      },
      {
        "date": "2025-02-28",
        "close": 595.514648,
        "direction_boundary": 739.286438,
        "core_momentum": -0.194474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05532
      },
      {
        "date": "2025-03-07",
        "close": 594.538391,
        "direction_boundary": 704.036987,
        "core_momentum": -0.15553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054794
      },
      {
        "date": "2025-03-14",
        "close": 594.538391,
        "direction_boundary": 709.753113,
        "core_momentum": -0.162331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053311
      },
      {
        "date": "2025-03-21",
        "close": 602.34845,
        "direction_boundary": 709.753113,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055983
      },
      {
        "date": "2025-03-28",
        "close": 600.395935,
        "direction_boundary": 728.806885,
        "core_momentum": -0.176193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05631
      },
      {
        "date": "2025-04-04",
        "close": 596.490906,
        "direction_boundary": 704.989624,
        "core_momentum": -0.153901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055746
      },
      {
        "date": "2025-04-11",
        "close": 597.467163,
        "direction_boundary": 711.658447,
        "core_momentum": -0.160458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055403
      },
      {
        "date": "2025-04-18",
        "close": 602.34845,
        "direction_boundary": 690.69928,
        "core_momentum": -0.127915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054511
      },
      {
        "date": "2025-04-25",
        "close": 600.395935,
        "direction_boundary": 679.267029,
        "core_momentum": -0.116112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051898
      },
      {
        "date": "2025-05-02",
        "close": 605.277222,
        "direction_boundary": 683.077759,
        "core_momentum": -0.113897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052312
      },
      {
        "date": "2025-05-09",
        "close": 611.134705,
        "direction_boundary": 658.307861,
        "core_momentum": -0.071658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052233
      },
      {
        "date": "2025-05-16",
        "close": 607.229736,
        "direction_boundary": 669.740173,
        "core_momentum": -0.093335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053384
      },
      {
        "date": "2025-05-23",
        "close": 610.158508,
        "direction_boundary": 678.314331,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052299
      },
      {
        "date": "2025-05-30",
        "close": 613.087219,
        "direction_boundary": 675.456299,
        "core_momentum": -0.092336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052456
      },
      {
        "date": "2025-06-06",
        "close": 615.039673,
        "direction_boundary": 664.976685,
        "core_momentum": -0.075096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052071
      },
      {
        "date": "2025-06-13",
        "close": 636.517273,
        "direction_boundary": 667.834778,
        "core_momentum": -0.046894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068691
      },
      {
        "date": "2025-06-20",
        "close": 630.65979,
        "direction_boundary": 658.307861,
        "core_momentum": -0.041999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070264
      },
      {
        "date": "2025-06-27",
        "close": 612.935425,
        "direction_boundary": 656.333923,
        "core_momentum": -0.066123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081917
      },
      {
        "date": "2025-07-04",
        "close": 609.983887,
        "direction_boundary": 651.536133,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082105
      },
      {
        "date": "2025-07-11",
        "close": 606.048462,
        "direction_boundary": 625.628174,
        "core_momentum": -0.031296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081754
      },
      {
        "date": "2025-07-18",
        "close": 607.032349,
        "direction_boundary": 626.587769,
        "core_momentum": -0.031209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081027
      },
      {
        "date": "2025-07-25",
        "close": 606.048462,
        "direction_boundary": 617.951782,
        "core_momentum": -0.019263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077351
      },
      {
        "date": "2025-08-01",
        "close": 607.032349,
        "direction_boundary": 594.922546,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07697
      },
      {
        "date": "2025-08-08",
        "close": 612.935425,
        "direction_boundary": 569.974182,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076526
      },
      {
        "date": "2025-08-15",
        "close": 614.903076,
        "direction_boundary": 574.771851,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07457
      },
      {
        "date": "2025-08-22",
        "close": 620.806152,
        "direction_boundary": 584.367432,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075459
      },
      {
        "date": "2025-08-29",
        "close": 621.789978,
        "direction_boundary": 580.529236,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07532
      },
      {
        "date": "2025-09-05",
        "close": 623.75769,
        "direction_boundary": 577.650574,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075194
      },
      {
        "date": "2025-09-12",
        "close": 619.822327,
        "direction_boundary": 583.407959,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076012
      },
      {
        "date": "2025-09-19",
        "close": 621.789978,
        "direction_boundary": 584.367432,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07425
      },
      {
        "date": "2025-09-26",
        "close": 617.854614,
        "direction_boundary": 585.327026,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074746
      },
      {
        "date": "2025-10-03",
        "close": 614.903076,
        "direction_boundary": 591.08429,
        "core_momentum": 0.040297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07443
      },
      {
        "date": "2025-10-10",
        "close": 613.91925,
        "direction_boundary": 593.962952,
        "core_momentum": 0.033599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074525
      },
      {
        "date": "2025-10-17",
        "close": 610.967712,
        "direction_boundary": 588.205688,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074224
      },
      {
        "date": "2025-10-24",
        "close": 612.935425,
        "direction_boundary": 581.488831,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074104
      },
      {
        "date": "2025-10-31",
        "close": 609.0,
        "direction_boundary": 579.569641,
        "core_momentum": 0.05078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073982
      },
      {
        "date": "2025-11-07",
        "close": 610.967712,
        "direction_boundary": 585.327026,
        "core_momentum": 0.043806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07288
      },
      {
        "date": "2025-11-14",
        "close": 611.951538,
        "direction_boundary": 585.327026,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072318
      },
      {
        "date": "2025-11-21",
        "close": 609.983887,
        "direction_boundary": 581.488831,
        "core_momentum": 0.049004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072173
      },
      {
        "date": "2025-11-28",
        "close": 610.967712,
        "direction_boundary": 582.448303,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071884
      },
      {
        "date": "2025-12-05",
        "close": 609.983887,
        "direction_boundary": 586.28656,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07175
      },
      {
        "date": "2025-12-12",
        "close": 609.983887,
        "direction_boundary": 590.124756,
        "core_momentum": 0.033652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05155
      },
      {
        "date": "2025-12-19",
        "close": 610.967712,
        "direction_boundary": 594.922546,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050534
      },
      {
        "date": "2025-12-26",
        "close": 609.0,
        "direction_boundary": 598.44342,
        "core_momentum": 0.01764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031991
      },
      {
        "date": "2026-01-02",
        "close": 609.0,
        "direction_boundary": 596.490906,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031302
      },
      {
        "date": "2026-01-09",
        "close": 612.0,
        "direction_boundary": 591.60968,
        "core_momentum": 0.034466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030614
      },
      {
        "date": "2026-01-16",
        "close": 611.0,
        "direction_boundary": 587.70459,
        "core_momentum": 0.039638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030682
      },
      {
        "date": "2026-01-23",
        "close": 610.0,
        "direction_boundary": 598.44342,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030684
      },
      {
        "date": "2026-01-30",
        "close": 603.0,
        "direction_boundary": 595.514648,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034677
      },
      {
        "date": "2026-02-06",
        "close": 610.0,
        "direction_boundary": 602.34845,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035822
      },
      {
        "date": "2026-02-13",
        "close": 606.0,
        "direction_boundary": 595.514648,
        "core_momentum": 0.017607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036533
      },
      {
        "date": "2026-02-20",
        "close": 609.0,
        "direction_boundary": 596.490906,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03448
      },
      {
        "date": "2026-02-27",
        "close": 612.0,
        "direction_boundary": 595.514648,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03523
      },
      {
        "date": "2026-03-06",
        "close": 606.0,
        "direction_boundary": 594.538391,
        "core_momentum": 0.019278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037021
      },
      {
        "date": "2026-03-13",
        "close": 608.0,
        "direction_boundary": 594.538391,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036712
      },
      {
        "date": "2026-03-20",
        "close": 608.0,
        "direction_boundary": 602.34845,
        "core_momentum": 0.009383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036297
      },
      {
        "date": "2026-03-27",
        "close": 608.0,
        "direction_boundary": 600.395935,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035436
      },
      {
        "date": "2026-04-03",
        "close": 610.0,
        "direction_boundary": 596.490906,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035304
      },
      {
        "date": "2026-04-10",
        "close": 613.0,
        "direction_boundary": 597.467163,
        "core_momentum": 0.025998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035974
      },
      {
        "date": "2026-04-17",
        "close": 614.0,
        "direction_boundary": 602.34845,
        "core_momentum": 0.019344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035373
      },
      {
        "date": "2026-04-24",
        "close": 618.0,
        "direction_boundary": 600.395935,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036216
      },
      {
        "date": "2026-05-01",
        "close": 609.983704,
        "direction_boundary": 605.277222,
        "core_momentum": 0.007776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039681
      },
      {
        "date": "2026-05-08",
        "close": 608.991821,
        "direction_boundary": 611.134705,
        "core_momentum": -0.003506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039477
      },
      {
        "date": "2026-05-15",
        "close": 611.967407,
        "direction_boundary": 607.229736,
        "core_momentum": 0.007802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04002
      },
      {
        "date": "2026-05-22",
        "close": 611.967407,
        "direction_boundary": 610.158508,
        "core_momentum": 0.002965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039749
      },
      {
        "date": "2026-05-29",
        "close": 593.122375,
        "direction_boundary": 613.087219,
        "core_momentum": -0.032564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058862
      },
      {
        "date": "2026-06-05",
        "close": 598.081543,
        "direction_boundary": 615.039673,
        "core_momentum": -0.027572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060298
      },
      {
        "date": "2026-06-12",
        "close": 598.081543,
        "direction_boundary": 636.517273,
        "core_momentum": -0.060384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060298
      },
      {
        "date": "2026-06-19",
        "close": 602.04895,
        "direction_boundary": 630.65979,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061085
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "direction_boundary": 612.935425,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062614
      },
      {
        "date": "2026-07-03",
        "close": 598.0,
        "direction_boundary": 609.983887,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066672
      },
      {
        "date": "2026-07-10",
        "close": 602.0,
        "direction_boundary": 606.048462,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067011
      },
      {
        "date": "2026-07-17",
        "close": 602.0,
        "direction_boundary": 607.032349,
        "core_momentum": -0.00829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067
      },
      {
        "date": "2026-07-24",
        "close": 603.0,
        "direction_boundary": 606.048462,
        "core_momentum": -0.00503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067051
      },
      {
        "date": "2026-07-31",
        "close": 598.0,
        "direction_boundary": 607.032349,
        "core_momentum": -0.01488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066129
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "direction_boundary": 612.935425,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 593.611267,
        "volume": 198900
      },
      {
        "date": "2023-08-25",
        "close": 583.263123,
        "volume": 30700
      },
      {
        "date": "2023-09-01",
        "close": 591.729919,
        "volume": 31300
      },
      {
        "date": "2023-09-08",
        "close": 658.522888,
        "volume": 149900
      },
      {
        "date": "2023-09-15",
        "close": 661.345093,
        "volume": 49000
      },
      {
        "date": "2023-09-22",
        "close": 667.930359,
        "volume": 26800
      },
      {
        "date": "2023-09-29",
        "close": 670.752563,
        "volume": 48200
      },
      {
        "date": "2023-10-06",
        "close": 677.337769,
        "volume": 42500
      },
      {
        "date": "2023-10-13",
        "close": 674.515503,
        "volume": 19500
      },
      {
        "date": "2023-10-20",
        "close": 669.811829,
        "volume": 39500
      },
      {
        "date": "2023-10-27",
        "close": 667.930359,
        "volume": 46200
      },
      {
        "date": "2023-11-03",
        "close": 677.337769,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 669.811829,
        "volume": 56100
      },
      {
        "date": "2023-11-17",
        "close": 666.048828,
        "volume": 27000
      },
      {
        "date": "2023-11-24",
        "close": 672.634094,
        "volume": 31200
      },
      {
        "date": "2023-12-01",
        "close": 669.811829,
        "volume": 31100
      },
      {
        "date": "2023-12-08",
        "close": 680.159973,
        "volume": 28900
      },
      {
        "date": "2023-12-15",
        "close": 677.337769,
        "volume": 23300
      },
      {
        "date": "2023-12-22",
        "close": 676.397034,
        "volume": 44900
      },
      {
        "date": "2023-12-29",
        "close": 669.740173,
        "volume": 192500
      },
      {
        "date": "2024-01-05",
        "close": 674.503601,
        "volume": 23100
      },
      {
        "date": "2024-01-12",
        "close": 668.787476,
        "volume": 37100
      },
      {
        "date": "2024-01-19",
        "close": 668.787476,
        "volume": 32100
      },
      {
        "date": "2024-01-26",
        "close": 675.456299,
        "volume": 24300
      },
      {
        "date": "2024-02-02",
        "close": 673.550842,
        "volume": 51900
      },
      {
        "date": "2024-02-09",
        "close": 679.267029,
        "volume": 26000
      },
      {
        "date": "2024-02-16",
        "close": 674.503601,
        "volume": 92400
      },
      {
        "date": "2024-02-23",
        "close": 687.841248,
        "volume": 43600
      },
      {
        "date": "2024-03-01",
        "close": 739.286438,
        "volume": 277200
      },
      {
        "date": "2024-03-08",
        "close": 704.036987,
        "volume": 66300
      },
      {
        "date": "2024-03-15",
        "close": 709.753113,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 709.753113,
        "volume": 60300
      },
      {
        "date": "2024-03-29",
        "close": 728.806885,
        "volume": 40200
      },
      {
        "date": "2024-04-05",
        "close": 704.989624,
        "volume": 48500
      },
      {
        "date": "2024-04-12",
        "close": 711.658447,
        "volume": 36300
      },
      {
        "date": "2024-04-19",
        "close": 690.69928,
        "volume": 53700
      },
      {
        "date": "2024-04-26",
        "close": 679.267029,
        "volume": 46700
      },
      {
        "date": "2024-05-03",
        "close": 683.077759,
        "volume": 10300
      },
      {
        "date": "2024-05-10",
        "close": 658.307861,
        "volume": 56300
      },
      {
        "date": "2024-05-17",
        "close": 669.740173,
        "volume": 24700
      },
      {
        "date": "2024-05-24",
        "close": 678.314331,
        "volume": 33800
      },
      {
        "date": "2024-05-31",
        "close": 675.456299,
        "volume": 26800
      },
      {
        "date": "2024-06-07",
        "close": 664.976685,
        "volume": 33400
      },
      {
        "date": "2024-06-14",
        "close": 667.834778,
        "volume": 30200
      },
      {
        "date": "2024-06-21",
        "close": 658.307861,
        "volume": 54200
      },
      {
        "date": "2024-06-28",
        "close": 656.333923,
        "volume": 91700
      },
      {
        "date": "2024-07-05",
        "close": 651.536133,
        "volume": 16200
      },
      {
        "date": "2024-07-12",
        "close": 625.628174,
        "volume": 41500
      },
      {
        "date": "2024-07-19",
        "close": 626.587769,
        "volume": 37900
      },
      {
        "date": "2024-07-26",
        "close": 617.951782,
        "volume": 13500
      },
      {
        "date": "2024-08-02",
        "close": 594.922546,
        "volume": 22300
      },
      {
        "date": "2024-08-09",
        "close": 569.974182,
        "volume": 64400
      },
      {
        "date": "2024-08-16",
        "close": 574.771851,
        "volume": 17600
      },
      {
        "date": "2024-08-23",
        "close": 584.367432,
        "volume": 18300
      },
      {
        "date": "2024-08-30",
        "close": 580.529236,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 577.650574,
        "volume": 13000
      },
      {
        "date": "2024-09-13",
        "close": 583.407959,
        "volume": 20100
      },
      {
        "date": "2024-09-20",
        "close": 584.367432,
        "volume": 17700
      },
      {
        "date": "2024-09-27",
        "close": 585.327026,
        "volume": 13700
      },
      {
        "date": "2024-10-04",
        "close": 591.08429,
        "volume": 15900
      },
      {
        "date": "2024-10-11",
        "close": 593.962952,
        "volume": 13400
      },
      {
        "date": "2024-10-18",
        "close": 588.205688,
        "volume": 9700
      },
      {
        "date": "2024-10-25",
        "close": 581.488831,
        "volume": 16200
      },
      {
        "date": "2024-11-01",
        "close": 579.569641,
        "volume": 16700
      },
      {
        "date": "2024-11-08",
        "close": 585.327026,
        "volume": 8500
      },
      {
        "date": "2024-11-15",
        "close": 585.327026,
        "volume": 23700
      },
      {
        "date": "2024-11-22",
        "close": 581.488831,
        "volume": 31400
      },
      {
        "date": "2024-11-29",
        "close": 582.448303,
        "volume": 7600
      },
      {
        "date": "2024-12-06",
        "close": 586.28656,
        "volume": 36200
      },
      {
        "date": "2024-12-13",
        "close": 590.124756,
        "volume": 18900
      },
      {
        "date": "2024-12-20",
        "close": 594.922546,
        "volume": 22400
      },
      {
        "date": "2024-12-27",
        "close": 598.44342,
        "volume": 130500
      },
      {
        "date": "2025-01-03",
        "close": 596.490906,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 591.60968,
        "volume": 41500
      },
      {
        "date": "2025-01-17",
        "close": 587.70459,
        "volume": 8500
      },
      {
        "date": "2025-01-24",
        "close": 598.44342,
        "volume": 36500
      },
      {
        "date": "2025-01-31",
        "close": 595.514648,
        "volume": 15300
      },
      {
        "date": "2025-02-07",
        "close": 602.34845,
        "volume": 9400
      },
      {
        "date": "2025-02-14",
        "close": 595.514648,
        "volume": 15000
      },
      {
        "date": "2025-02-21",
        "close": 596.490906,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 595.514648,
        "volume": 15600
      },
      {
        "date": "2025-03-07",
        "close": 594.538391,
        "volume": 16500
      },
      {
        "date": "2025-03-14",
        "close": 594.538391,
        "volume": 14400
      },
      {
        "date": "2025-03-21",
        "close": 602.34845,
        "volume": 14500
      },
      {
        "date": "2025-03-28",
        "close": 600.395935,
        "volume": 13900
      },
      {
        "date": "2025-04-04",
        "close": 596.490906,
        "volume": 47900
      },
      {
        "date": "2025-04-11",
        "close": 597.467163,
        "volume": 29900
      },
      {
        "date": "2025-04-18",
        "close": 602.34845,
        "volume": 9700
      },
      {
        "date": "2025-04-25",
        "close": 600.395935,
        "volume": 12400
      },
      {
        "date": "2025-05-02",
        "close": 605.277222,
        "volume": 17400
      },
      {
        "date": "2025-05-09",
        "close": 611.134705,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 607.229736,
        "volume": 20800
      },
      {
        "date": "2025-05-23",
        "close": 610.158508,
        "volume": 26700
      },
      {
        "date": "2025-05-30",
        "close": 613.087219,
        "volume": 14300
      },
      {
        "date": "2025-06-06",
        "close": 615.039673,
        "volume": 15600
      },
      {
        "date": "2025-06-13",
        "close": 636.517273,
        "volume": 21200
      },
      {
        "date": "2025-06-20",
        "close": 630.65979,
        "volume": 20800
      },
      {
        "date": "2025-06-27",
        "close": 612.935425,
        "volume": 40500
      },
      {
        "date": "2025-07-04",
        "close": 609.983887,
        "volume": 22800
      },
      {
        "date": "2025-07-11",
        "close": 606.048462,
        "volume": 8100
      },
      {
        "date": "2025-07-18",
        "close": 607.032349,
        "volume": 12600
      },
      {
        "date": "2025-07-25",
        "close": 606.048462,
        "volume": 12300
      },
      {
        "date": "2025-08-01",
        "close": 607.032349,
        "volume": 9200
      },
      {
        "date": "2025-08-08",
        "close": 612.935425,
        "volume": 21600
      },
      {
        "date": "2025-08-15",
        "close": 614.903076,
        "volume": 7500
      },
      {
        "date": "2025-08-22",
        "close": 620.806152,
        "volume": 27100
      },
      {
        "date": "2025-08-29",
        "close": 621.789978,
        "volume": 17900
      },
      {
        "date": "2025-09-05",
        "close": 623.75769,
        "volume": 9300
      },
      {
        "date": "2025-09-12",
        "close": 619.822327,
        "volume": 19000
      },
      {
        "date": "2025-09-19",
        "close": 621.789978,
        "volume": 9900
      },
      {
        "date": "2025-09-26",
        "close": 617.854614,
        "volume": 27200
      },
      {
        "date": "2025-10-03",
        "close": 614.903076,
        "volume": 20600
      },
      {
        "date": "2025-10-10",
        "close": 613.91925,
        "volume": 11100
      },
      {
        "date": "2025-10-17",
        "close": 610.967712,
        "volume": 12200
      },
      {
        "date": "2025-10-24",
        "close": 612.935425,
        "volume": 18500
      },
      {
        "date": "2025-10-31",
        "close": 609.0,
        "volume": 28800
      },
      {
        "date": "2025-11-07",
        "close": 610.967712,
        "volume": 7300
      },
      {
        "date": "2025-11-14",
        "close": 611.951538,
        "volume": 17900
      },
      {
        "date": "2025-11-21",
        "close": 609.983887,
        "volume": 27900
      },
      {
        "date": "2025-11-28",
        "close": 610.967712,
        "volume": 28000
      },
      {
        "date": "2025-12-05",
        "close": 609.983887,
        "volume": 15400
      },
      {
        "date": "2025-12-12",
        "close": 609.983887,
        "volume": 32500
      },
      {
        "date": "2025-12-19",
        "close": 610.967712,
        "volume": 26100
      },
      {
        "date": "2025-12-26",
        "close": 609.0,
        "volume": 57900
      },
      {
        "date": "2026-01-02",
        "close": 609.0,
        "volume": 26000
      },
      {
        "date": "2026-01-09",
        "close": 612.0,
        "volume": 26900
      },
      {
        "date": "2026-01-16",
        "close": 611.0,
        "volume": 21900
      },
      {
        "date": "2026-01-23",
        "close": 610.0,
        "volume": 21300
      },
      {
        "date": "2026-01-30",
        "close": 603.0,
        "volume": 23300
      },
      {
        "date": "2026-02-06",
        "close": 610.0,
        "volume": 12000
      },
      {
        "date": "2026-02-13",
        "close": 606.0,
        "volume": 6300
      },
      {
        "date": "2026-02-20",
        "close": 609.0,
        "volume": 22600
      },
      {
        "date": "2026-02-27",
        "close": 612.0,
        "volume": 22600
      },
      {
        "date": "2026-03-06",
        "close": 606.0,
        "volume": 29500
      },
      {
        "date": "2026-03-13",
        "close": 608.0,
        "volume": 11600
      },
      {
        "date": "2026-03-20",
        "close": 608.0,
        "volume": 16200
      },
      {
        "date": "2026-03-27",
        "close": 608.0,
        "volume": 18700
      },
      {
        "date": "2026-04-03",
        "close": 610.0,
        "volume": 12300
      },
      {
        "date": "2026-04-10",
        "close": 613.0,
        "volume": 9400
      },
      {
        "date": "2026-04-17",
        "close": 614.0,
        "volume": 11900
      },
      {
        "date": "2026-04-24",
        "close": 618.0,
        "volume": 20100
      },
      {
        "date": "2026-05-01",
        "close": 609.983704,
        "volume": 18000
      },
      {
        "date": "2026-05-08",
        "close": 608.991821,
        "volume": 6300
      },
      {
        "date": "2026-05-15",
        "close": 611.967407,
        "volume": 12500
      },
      {
        "date": "2026-05-22",
        "close": 611.967407,
        "volume": 20100
      },
      {
        "date": "2026-05-29",
        "close": 593.122375,
        "volume": 88100
      },
      {
        "date": "2026-06-05",
        "close": 598.081543,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 598.081543,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 602.04895,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "volume": 10200
      },
      {
        "date": "2026-07-03",
        "close": 598.0,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 602.0,
        "volume": 12600
      },
      {
        "date": "2026-07-17",
        "close": 602.0,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 603.0,
        "volume": 8600
      },
      {
        "date": "2026-07-31",
        "close": 598.0,
        "volume": 23600
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "volume": 20500
      }
    ],
    "sharemaestro_context": {
      "trend": 606.274825,
      "fair_value": 624.357734,
      "market_activity": -4.211181,
      "market_dynamics": -0.678649,
      "relative_strength": -19.355712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002483,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011056,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.016892
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.066826
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.511251
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.008417
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.043959
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.004862
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006538
      }
    ]
  }
}