{
  "ticker": {
    "uuid": "e8c0d67d-9115-4fd3-9372-6632589afed9",
    "symbol": "WALMEX",
    "name": "Wal-Mart de M\u00e9xico, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.685825,
    "boundary_margin": -0.093001,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.182947,
    "volatility_stability": 0.928,
    "risk_context": 0.5466,
    "current_regime": {
      "move": -0.117909,
      "interruption": 0.047146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.789,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.922638,
        "direction_boundary": 63.400555,
        "core_momentum": -0.023311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130915
      },
      {
        "date": "2023-08-25",
        "close": 62.437595,
        "direction_boundary": 60.977104,
        "core_momentum": 0.023951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131497
      },
      {
        "date": "2023-09-01",
        "close": 61.775509,
        "direction_boundary": 61.571877,
        "core_momentum": 0.003307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128156
      },
      {
        "date": "2023-09-08",
        "close": 61.508846,
        "direction_boundary": 65.708626,
        "core_momentum": -0.063915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2023-09-15",
        "close": 58.336384,
        "direction_boundary": 64.94519,
        "core_momentum": -0.10176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2023-09-22",
        "close": 61.472065,
        "direction_boundary": 65.087219,
        "core_momentum": -0.055543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155796
      },
      {
        "date": "2023-09-29",
        "close": 60.48814,
        "direction_boundary": 62.788044,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2023-10-06",
        "close": 58.667427,
        "direction_boundary": 63.915428,
        "core_momentum": -0.082109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160491
      },
      {
        "date": "2023-10-13",
        "close": 55.108765,
        "direction_boundary": 63.560349,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179564
      },
      {
        "date": "2023-10-20",
        "close": 54.786919,
        "direction_boundary": 66.356659,
        "core_momentum": -0.174357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17853
      },
      {
        "date": "2023-10-27",
        "close": 61.232975,
        "direction_boundary": 66.880402,
        "core_momentum": -0.084441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2023-11-03",
        "close": 61.444477,
        "direction_boundary": 68.158714,
        "core_momentum": -0.098509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240566
      },
      {
        "date": "2023-11-10",
        "close": 61.729534,
        "direction_boundary": 64.527954,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238109
      },
      {
        "date": "2023-11-17",
        "close": 62.805412,
        "direction_boundary": 64.767433,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237599
      },
      {
        "date": "2023-11-24",
        "close": 64.019226,
        "direction_boundary": 67.558105,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229175
      },
      {
        "date": "2023-12-01",
        "close": 62.925758,
        "direction_boundary": 68.167152,
        "core_momentum": -0.07689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228432
      },
      {
        "date": "2023-12-08",
        "close": 61.785564,
        "direction_boundary": 64.176575,
        "core_momentum": -0.037257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229903
      },
      {
        "date": "2023-12-15",
        "close": 64.308945,
        "direction_boundary": 64.176575,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23615
      },
      {
        "date": "2023-12-22",
        "close": 66.07531,
        "direction_boundary": 65.431023,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238489
      },
      {
        "date": "2023-12-29",
        "close": 66.720177,
        "direction_boundary": 62.613056,
        "core_momentum": 0.065595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2024-01-05",
        "close": 64.991196,
        "direction_boundary": 65.858261,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241322
      },
      {
        "date": "2024-01-12",
        "close": 66.336998,
        "direction_boundary": 66.630913,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241427
      },
      {
        "date": "2024-01-19",
        "close": 63.888382,
        "direction_boundary": 67.185417,
        "core_momentum": -0.049074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24701
      },
      {
        "date": "2024-01-26",
        "close": 66.07531,
        "direction_boundary": 68.539848,
        "core_momentum": -0.035958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249901
      },
      {
        "date": "2024-02-02",
        "close": 66.925781,
        "direction_boundary": 66.212761,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249369
      },
      {
        "date": "2024-02-09",
        "close": 67.337013,
        "direction_boundary": 64.65834,
        "core_momentum": 0.041428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247957
      },
      {
        "date": "2024-02-16",
        "close": 63.551929,
        "direction_boundary": 64.27655,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261546
      },
      {
        "date": "2024-02-23",
        "close": 64.953812,
        "direction_boundary": 64.44928,
        "core_momentum": 0.007828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26297
      },
      {
        "date": "2024-03-01",
        "close": 63.150051,
        "direction_boundary": 65.803711,
        "core_momentum": -0.040327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265697
      },
      {
        "date": "2024-03-08",
        "close": 62.7295,
        "direction_boundary": 66.585457,
        "core_momentum": -0.05791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265809
      },
      {
        "date": "2024-03-15",
        "close": 62.140701,
        "direction_boundary": 64.721985,
        "core_momentum": -0.039883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254846
      },
      {
        "date": "2024-03-22",
        "close": 62.551922,
        "direction_boundary": 66.358208,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244611
      },
      {
        "date": "2024-03-29",
        "close": 62.804256,
        "direction_boundary": 65.449188,
        "core_momentum": -0.040412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243436
      },
      {
        "date": "2024-04-05",
        "close": 62.262203,
        "direction_boundary": 64.764061,
        "core_momentum": -0.03863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239541
      },
      {
        "date": "2024-04-12",
        "close": 60.664063,
        "direction_boundary": 64.957161,
        "core_momentum": -0.066091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22464
      },
      {
        "date": "2024-04-19",
        "close": 60.075264,
        "direction_boundary": 65.416939,
        "core_momentum": -0.081656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225036
      },
      {
        "date": "2024-04-26",
        "close": 62.290241,
        "direction_boundary": 66.639946,
        "core_momentum": -0.065272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170726
      },
      {
        "date": "2024-05-03",
        "close": 60.037876,
        "direction_boundary": 66.621559,
        "core_momentum": -0.098822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2024-05-10",
        "close": 64.551933,
        "direction_boundary": 68.111221,
        "core_momentum": -0.052257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205361
      },
      {
        "date": "2024-05-17",
        "close": 63.542583,
        "direction_boundary": 66.364075,
        "core_momentum": -0.042515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205466
      },
      {
        "date": "2024-05-24",
        "close": 60.935085,
        "direction_boundary": 63.16404,
        "core_momentum": -0.035288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2024-05-31",
        "close": 59.579937,
        "direction_boundary": 61.821491,
        "core_momentum": -0.036258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2024-06-07",
        "close": 58.308891,
        "direction_boundary": 62.005405,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213135
      },
      {
        "date": "2024-06-14",
        "close": 56.804211,
        "direction_boundary": 62.695061,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2024-06-21",
        "close": 58.009827,
        "direction_boundary": 62.198505,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2024-06-28",
        "close": 58.402355,
        "direction_boundary": 62.428402,
        "core_momentum": -0.064491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204449
      },
      {
        "date": "2024-07-05",
        "close": 57.589264,
        "direction_boundary": 63.329556,
        "core_momentum": -0.090642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2024-07-12",
        "close": 63.579967,
        "direction_boundary": 62.29966,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246548
      },
      {
        "date": "2024-07-19",
        "close": 59.486477,
        "direction_boundary": 63.182423,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257994
      },
      {
        "date": "2024-07-26",
        "close": 57.243465,
        "direction_boundary": 64.451416,
        "core_momentum": -0.111835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257018
      },
      {
        "date": "2024-08-02",
        "close": 56.26215,
        "direction_boundary": 63.513462,
        "core_momentum": -0.11417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256116
      },
      {
        "date": "2024-08-09",
        "close": 58.252823,
        "direction_boundary": 62.465176,
        "core_momentum": -0.067435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261993
      },
      {
        "date": "2024-08-16",
        "close": 58.991142,
        "direction_boundary": 61.922638,
        "core_momentum": -0.047341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251898
      },
      {
        "date": "2024-08-23",
        "close": 59.121986,
        "direction_boundary": 62.437595,
        "core_momentum": -0.053103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2024-08-30",
        "close": 58.579926,
        "direction_boundary": 61.775509,
        "core_momentum": -0.051729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2024-09-06",
        "close": 55.710743,
        "direction_boundary": 61.508846,
        "core_momentum": -0.094265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2024-09-13",
        "close": 56.813557,
        "direction_boundary": 58.336384,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257774
      },
      {
        "date": "2024-09-20",
        "close": 56.822903,
        "direction_boundary": 61.472065,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257427
      },
      {
        "date": "2024-09-27",
        "close": 54.542511,
        "direction_boundary": 60.48814,
        "core_momentum": -0.098294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262242
      },
      {
        "date": "2024-10-04",
        "close": 55.131302,
        "direction_boundary": 58.667427,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263141
      },
      {
        "date": "2024-10-11",
        "close": 55.654671,
        "direction_boundary": 55.108765,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261985
      },
      {
        "date": "2024-10-18",
        "close": 55.869621,
        "direction_boundary": 54.786919,
        "core_momentum": 0.019762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261996
      },
      {
        "date": "2024-10-25",
        "close": 53.299507,
        "direction_boundary": 61.232975,
        "core_momentum": -0.129562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262663
      },
      {
        "date": "2024-11-01",
        "close": 52.196693,
        "direction_boundary": 61.444477,
        "core_momentum": -0.150506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259838
      },
      {
        "date": "2024-11-08",
        "close": 52.43034,
        "direction_boundary": 61.729534,
        "core_momentum": -0.150644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2024-11-15",
        "close": 53.528919,
        "direction_boundary": 62.805412,
        "core_momentum": -0.147702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2024-11-22",
        "close": 52.031742,
        "direction_boundary": 64.019226,
        "core_momentum": -0.187248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23472
      },
      {
        "date": "2024-11-29",
        "close": 52.410896,
        "direction_boundary": 62.925758,
        "core_momentum": -0.167099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234184
      },
      {
        "date": "2024-12-06",
        "close": 55.726074,
        "direction_boundary": 61.785564,
        "core_momentum": -0.098073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250085
      },
      {
        "date": "2024-12-13",
        "close": 59.877335,
        "direction_boundary": 64.308945,
        "core_momentum": -0.068911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267291
      },
      {
        "date": "2024-12-20",
        "close": 55.901066,
        "direction_boundary": 66.07531,
        "core_momentum": -0.15398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283044
      },
      {
        "date": "2024-12-27",
        "close": 53.392811,
        "direction_boundary": 66.720177,
        "core_momentum": -0.19975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289352
      },
      {
        "date": "2025-01-03",
        "close": 52.926159,
        "direction_boundary": 64.991196,
        "core_momentum": -0.185641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28906
      },
      {
        "date": "2025-01-10",
        "close": 55.444138,
        "direction_boundary": 66.336998,
        "core_momentum": -0.164205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259606
      },
      {
        "date": "2025-01-17",
        "close": 52.206738,
        "direction_boundary": 63.888382,
        "core_momentum": -0.182845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256727
      },
      {
        "date": "2025-01-24",
        "close": 56.085785,
        "direction_boundary": 66.07531,
        "core_momentum": -0.151184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272958
      },
      {
        "date": "2025-01-31",
        "close": 52.478951,
        "direction_boundary": 66.925781,
        "core_momentum": -0.215863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287061
      },
      {
        "date": "2025-02-07",
        "close": 53.762245,
        "direction_boundary": 67.337013,
        "core_momentum": -0.201594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28466
      },
      {
        "date": "2025-02-14",
        "close": 53.091431,
        "direction_boundary": 63.551929,
        "core_momentum": -0.164598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284025
      },
      {
        "date": "2025-02-21",
        "close": 54.705269,
        "direction_boundary": 64.953812,
        "core_momentum": -0.157782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287827
      },
      {
        "date": "2025-02-28",
        "close": 53.169209,
        "direction_boundary": 63.150051,
        "core_momentum": -0.15805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289893
      },
      {
        "date": "2025-03-07",
        "close": 53.723354,
        "direction_boundary": 62.7295,
        "core_momentum": -0.143571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282542
      },
      {
        "date": "2025-03-14",
        "close": 52.138687,
        "direction_boundary": 62.140701,
        "core_momentum": -0.160958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283529
      },
      {
        "date": "2025-03-21",
        "close": 54.442783,
        "direction_boundary": 62.551922,
        "core_momentum": -0.129639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2025-03-28",
        "close": 55.551079,
        "direction_boundary": 62.804256,
        "core_momentum": -0.115489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286578
      },
      {
        "date": "2025-04-04",
        "close": 55.123318,
        "direction_boundary": 62.262203,
        "core_momentum": -0.114658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286429
      },
      {
        "date": "2025-04-11",
        "close": 54.248341,
        "direction_boundary": 60.664063,
        "core_momentum": -0.105758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286923
      },
      {
        "date": "2025-04-18",
        "close": 57.466301,
        "direction_boundary": 60.075264,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298205
      },
      {
        "date": "2025-04-25",
        "close": 59.682896,
        "direction_boundary": 62.290241,
        "core_momentum": -0.041858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293993
      },
      {
        "date": "2025-05-02",
        "close": 58.982914,
        "direction_boundary": 60.037876,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292696
      },
      {
        "date": "2025-05-09",
        "close": 60.509262,
        "direction_boundary": 64.551933,
        "core_momentum": -0.062627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294119
      },
      {
        "date": "2025-05-16",
        "close": 62.356426,
        "direction_boundary": 63.542583,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295368
      },
      {
        "date": "2025-05-23",
        "close": 63.756386,
        "direction_boundary": 60.935085,
        "core_momentum": 0.0463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291949
      },
      {
        "date": "2025-05-30",
        "close": 61.58839,
        "direction_boundary": 59.579937,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297819
      },
      {
        "date": "2025-06-06",
        "close": 62.142544,
        "direction_boundary": 58.308891,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287093
      },
      {
        "date": "2025-06-13",
        "close": 61.005077,
        "direction_boundary": 56.804211,
        "core_momentum": 0.073953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271416
      },
      {
        "date": "2025-06-20",
        "close": 59.167633,
        "direction_boundary": 58.009827,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256657
      },
      {
        "date": "2025-06-27",
        "close": 62.317535,
        "direction_boundary": 58.402355,
        "core_momentum": 0.067038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2025-07-04",
        "close": 59.274578,
        "direction_boundary": 57.589264,
        "core_momentum": 0.029264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266754
      },
      {
        "date": "2025-07-11",
        "close": 56.912148,
        "direction_boundary": 63.579967,
        "core_momentum": -0.104873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266609
      },
      {
        "date": "2025-07-18",
        "close": 52.002575,
        "direction_boundary": 59.486477,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2025-07-25",
        "close": 53.733082,
        "direction_boundary": 57.243465,
        "core_momentum": -0.061324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268141
      },
      {
        "date": "2025-08-01",
        "close": 53.801132,
        "direction_boundary": 56.26215,
        "core_momentum": -0.043742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251316
      },
      {
        "date": "2025-08-08",
        "close": 54.685825,
        "direction_boundary": 58.252823,
        "core_momentum": -0.061233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2501
      },
      {
        "date": "2025-08-15",
        "close": 55.084427,
        "direction_boundary": 58.991142,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249515
      },
      {
        "date": "2025-08-22",
        "close": 55.774681,
        "direction_boundary": 59.121986,
        "core_momentum": -0.056617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246678
      },
      {
        "date": "2025-08-29",
        "close": 54.20945,
        "direction_boundary": 58.579926,
        "core_momentum": -0.074607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246675
      },
      {
        "date": "2025-09-05",
        "close": 55.41497,
        "direction_boundary": 55.710743,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248105
      },
      {
        "date": "2025-09-12",
        "close": 53.703915,
        "direction_boundary": 56.813557,
        "core_momentum": -0.054734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248469
      },
      {
        "date": "2025-09-19",
        "close": 55.764961,
        "direction_boundary": 56.822903,
        "core_momentum": -0.018618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246691
      },
      {
        "date": "2025-09-26",
        "close": 54.384445,
        "direction_boundary": 54.542511,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24761
      },
      {
        "date": "2025-10-03",
        "close": 53.956684,
        "direction_boundary": 55.131302,
        "core_momentum": -0.021306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247619
      },
      {
        "date": "2025-10-10",
        "close": 54.763607,
        "direction_boundary": 55.654671,
        "core_momentum": -0.016011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247533
      },
      {
        "date": "2025-10-17",
        "close": 60.081497,
        "direction_boundary": 55.869621,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2677
      },
      {
        "date": "2025-10-24",
        "close": 59.303745,
        "direction_boundary": 53.299507,
        "core_momentum": 0.112651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263224
      },
      {
        "date": "2025-10-31",
        "close": 59.789837,
        "direction_boundary": 52.196693,
        "core_momentum": 0.145472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2025-11-07",
        "close": 60.888416,
        "direction_boundary": 52.43034,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261724
      },
      {
        "date": "2025-11-14",
        "close": 60.334267,
        "direction_boundary": 53.528919,
        "core_momentum": 0.127134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258414
      },
      {
        "date": "2025-11-21",
        "close": 60.797462,
        "direction_boundary": 52.031742,
        "core_momentum": 0.168469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256552
      },
      {
        "date": "2025-11-28",
        "close": 60.886162,
        "direction_boundary": 52.410896,
        "core_momentum": 0.161708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252176
      },
      {
        "date": "2025-12-05",
        "close": 58.264645,
        "direction_boundary": 55.726074,
        "core_momentum": 0.045554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258838
      },
      {
        "date": "2025-12-12",
        "close": 58.313923,
        "direction_boundary": 59.877335,
        "core_momentum": -0.02611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257834
      },
      {
        "date": "2025-12-19",
        "close": 56.740002,
        "direction_boundary": 55.901066,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257151
      },
      {
        "date": "2025-12-26",
        "close": 57.189999,
        "direction_boundary": 53.392811,
        "core_momentum": 0.071118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245843
      },
      {
        "date": "2026-01-02",
        "close": 56.16,
        "direction_boundary": 52.926159,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23755
      },
      {
        "date": "2026-01-09",
        "close": 57.400002,
        "direction_boundary": 55.444138,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233011
      },
      {
        "date": "2026-01-16",
        "close": 57.889999,
        "direction_boundary": 52.206738,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193085
      },
      {
        "date": "2026-01-23",
        "close": 57.970001,
        "direction_boundary": 56.085785,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188637
      },
      {
        "date": "2026-01-30",
        "close": 55.459999,
        "direction_boundary": 52.478951,
        "core_momentum": 0.056805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199679
      },
      {
        "date": "2026-02-06",
        "close": 58.5,
        "direction_boundary": 53.762245,
        "core_momentum": 0.088124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211557
      },
      {
        "date": "2026-02-13",
        "close": 58.32,
        "direction_boundary": 53.091431,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211587
      },
      {
        "date": "2026-02-20",
        "close": 57.950001,
        "direction_boundary": 54.705269,
        "core_momentum": 0.059313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211371
      },
      {
        "date": "2026-02-27",
        "close": 55.900002,
        "direction_boundary": 53.169209,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213756
      },
      {
        "date": "2026-03-06",
        "close": 55.689999,
        "direction_boundary": 53.723354,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211715
      },
      {
        "date": "2026-03-13",
        "close": 57.110001,
        "direction_boundary": 52.138687,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209367
      },
      {
        "date": "2026-03-20",
        "close": 55.869999,
        "direction_boundary": 54.442783,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205554
      },
      {
        "date": "2026-03-27",
        "close": 58.02,
        "direction_boundary": 55.551079,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208628
      },
      {
        "date": "2026-04-03",
        "close": 58.990002,
        "direction_boundary": 55.123318,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208952
      },
      {
        "date": "2026-04-10",
        "close": 57.790001,
        "direction_boundary": 54.248341,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210842
      },
      {
        "date": "2026-04-17",
        "close": 56.23,
        "direction_boundary": 57.466301,
        "core_momentum": -0.021513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169291
      },
      {
        "date": "2026-04-24",
        "close": 54.299999,
        "direction_boundary": 59.682896,
        "core_momentum": -0.090192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174641
      },
      {
        "date": "2026-05-01",
        "close": 55.23,
        "direction_boundary": 58.982914,
        "core_momentum": -0.063627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176229
      },
      {
        "date": "2026-05-08",
        "close": 56.860001,
        "direction_boundary": 60.509262,
        "core_momentum": -0.060309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179469
      },
      {
        "date": "2026-05-15",
        "close": 54.82,
        "direction_boundary": 62.356426,
        "core_momentum": -0.12086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18538
      },
      {
        "date": "2026-05-22",
        "close": 55.529999,
        "direction_boundary": 63.756386,
        "core_momentum": -0.129028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186158
      },
      {
        "date": "2026-05-29",
        "close": 52.48,
        "direction_boundary": 61.58839,
        "core_momentum": -0.147891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2026-06-05",
        "close": 51.110001,
        "direction_boundary": 62.142544,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194602
      },
      {
        "date": "2026-06-12",
        "close": 52.150002,
        "direction_boundary": 61.005077,
        "core_momentum": -0.145153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197586
      },
      {
        "date": "2026-06-19",
        "close": 50.959999,
        "direction_boundary": 59.167633,
        "core_momentum": -0.138718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2026-06-26",
        "close": 50.860001,
        "direction_boundary": 62.317535,
        "core_momentum": -0.183857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2026-07-03",
        "close": 50.18,
        "direction_boundary": 59.274578,
        "core_momentum": -0.153431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195393
      },
      {
        "date": "2026-07-10",
        "close": 49.310001,
        "direction_boundary": 56.912148,
        "core_momentum": -0.133577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2026-07-17",
        "close": 49.52,
        "direction_boundary": 52.002575,
        "core_momentum": -0.047739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191903
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "direction_boundary": 53.733082,
        "core_momentum": -0.106696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2026-07-31",
        "close": 50.25,
        "direction_boundary": 53.801132,
        "core_momentum": -0.066005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200432
      },
      {
        "date": "2026-08-07",
        "close": 49.599998,
        "direction_boundary": 54.685825,
        "core_momentum": -0.093001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.922638,
        "volume": 67095274
      },
      {
        "date": "2023-08-25",
        "close": 62.437595,
        "volume": 56461005
      },
      {
        "date": "2023-09-01",
        "close": 61.775509,
        "volume": 69693623
      },
      {
        "date": "2023-09-08",
        "close": 61.508846,
        "volume": 51791013
      },
      {
        "date": "2023-09-15",
        "close": 58.336384,
        "volume": 145361137
      },
      {
        "date": "2023-09-22",
        "close": 61.472065,
        "volume": 99026279
      },
      {
        "date": "2023-09-29",
        "close": 60.48814,
        "volume": 89744556
      },
      {
        "date": "2023-10-06",
        "close": 58.667427,
        "volume": 66811919
      },
      {
        "date": "2023-10-13",
        "close": 55.108765,
        "volume": 118180524
      },
      {
        "date": "2023-10-20",
        "close": 54.786919,
        "volume": 72106793
      },
      {
        "date": "2023-10-27",
        "close": 61.232975,
        "volume": 92975461
      },
      {
        "date": "2023-11-03",
        "close": 61.444477,
        "volume": 73228173
      },
      {
        "date": "2023-11-10",
        "close": 61.729534,
        "volume": 85192478
      },
      {
        "date": "2023-11-17",
        "close": 62.805412,
        "volume": 73395798
      },
      {
        "date": "2023-11-24",
        "close": 64.019226,
        "volume": 34706235
      },
      {
        "date": "2023-12-01",
        "close": 62.925758,
        "volume": 83899673
      },
      {
        "date": "2023-12-08",
        "close": 61.785564,
        "volume": 71327685
      },
      {
        "date": "2023-12-15",
        "close": 64.308945,
        "volume": 94320483
      },
      {
        "date": "2023-12-22",
        "close": 66.07531,
        "volume": 47719921
      },
      {
        "date": "2023-12-29",
        "close": 66.720177,
        "volume": 19654915
      },
      {
        "date": "2024-01-05",
        "close": 64.991196,
        "volume": 50762143
      },
      {
        "date": "2024-01-12",
        "close": 66.336998,
        "volume": 74313906
      },
      {
        "date": "2024-01-19",
        "close": 63.888382,
        "volume": 67505529
      },
      {
        "date": "2024-01-26",
        "close": 66.07531,
        "volume": 125496049
      },
      {
        "date": "2024-02-02",
        "close": 66.925781,
        "volume": 97319043
      },
      {
        "date": "2024-02-09",
        "close": 67.337013,
        "volume": 74398995
      },
      {
        "date": "2024-02-16",
        "close": 63.551929,
        "volume": 75599578
      },
      {
        "date": "2024-02-23",
        "close": 64.953812,
        "volume": 70725047
      },
      {
        "date": "2024-03-01",
        "close": 63.150051,
        "volume": 125807843
      },
      {
        "date": "2024-03-08",
        "close": 62.7295,
        "volume": 70848162
      },
      {
        "date": "2024-03-15",
        "close": 62.140701,
        "volume": 108960488
      },
      {
        "date": "2024-03-22",
        "close": 62.551922,
        "volume": 56568508
      },
      {
        "date": "2024-03-29",
        "close": 62.804256,
        "volume": 26350562
      },
      {
        "date": "2024-04-05",
        "close": 62.262203,
        "volume": 72744723
      },
      {
        "date": "2024-04-12",
        "close": 60.664063,
        "volume": 58499033
      },
      {
        "date": "2024-04-19",
        "close": 60.075264,
        "volume": 87177023
      },
      {
        "date": "2024-04-26",
        "close": 62.290241,
        "volume": 87000946
      },
      {
        "date": "2024-05-03",
        "close": 60.037876,
        "volume": 82074676
      },
      {
        "date": "2024-05-10",
        "close": 64.551933,
        "volume": 131162353
      },
      {
        "date": "2024-05-17",
        "close": 63.542583,
        "volume": 62566627
      },
      {
        "date": "2024-05-24",
        "close": 60.935085,
        "volume": 76810703
      },
      {
        "date": "2024-05-31",
        "close": 59.579937,
        "volume": 114678599
      },
      {
        "date": "2024-06-07",
        "close": 58.308891,
        "volume": 133986955
      },
      {
        "date": "2024-06-14",
        "close": 56.804211,
        "volume": 135915425
      },
      {
        "date": "2024-06-21",
        "close": 58.009827,
        "volume": 142265031
      },
      {
        "date": "2024-06-28",
        "close": 58.402355,
        "volume": 112206356
      },
      {
        "date": "2024-07-05",
        "close": 57.589264,
        "volume": 71407737
      },
      {
        "date": "2024-07-12",
        "close": 63.579967,
        "volume": 98331508
      },
      {
        "date": "2024-07-19",
        "close": 59.486477,
        "volume": 96481077
      },
      {
        "date": "2024-07-26",
        "close": 57.243465,
        "volume": 155585240
      },
      {
        "date": "2024-08-02",
        "close": 56.26215,
        "volume": 137818627
      },
      {
        "date": "2024-08-09",
        "close": 58.252823,
        "volume": 106089987
      },
      {
        "date": "2024-08-16",
        "close": 58.991142,
        "volume": 100420796
      },
      {
        "date": "2024-08-23",
        "close": 59.121986,
        "volume": 96906164
      },
      {
        "date": "2024-08-30",
        "close": 58.579926,
        "volume": 153101328
      },
      {
        "date": "2024-09-06",
        "close": 55.710743,
        "volume": 73368366
      },
      {
        "date": "2024-09-13",
        "close": 56.813557,
        "volume": 106251057
      },
      {
        "date": "2024-09-20",
        "close": 56.822903,
        "volume": 82817217
      },
      {
        "date": "2024-09-27",
        "close": 54.542511,
        "volume": 123370872
      },
      {
        "date": "2024-10-04",
        "close": 55.131302,
        "volume": 131511271
      },
      {
        "date": "2024-10-11",
        "close": 55.654671,
        "volume": 108307843
      },
      {
        "date": "2024-10-18",
        "close": 55.869621,
        "volume": 86376055
      },
      {
        "date": "2024-10-25",
        "close": 53.299507,
        "volume": 148981331
      },
      {
        "date": "2024-11-01",
        "close": 52.196693,
        "volume": 133780459
      },
      {
        "date": "2024-11-08",
        "close": 52.43034,
        "volume": 133945503
      },
      {
        "date": "2024-11-15",
        "close": 53.528919,
        "volume": 93572451
      },
      {
        "date": "2024-11-22",
        "close": 52.031742,
        "volume": 81920509
      },
      {
        "date": "2024-11-29",
        "close": 52.410896,
        "volume": 137581012
      },
      {
        "date": "2024-12-06",
        "close": 55.726074,
        "volume": 109067153
      },
      {
        "date": "2024-12-13",
        "close": 59.877335,
        "volume": 139742653
      },
      {
        "date": "2024-12-20",
        "close": 55.901066,
        "volume": 197703366
      },
      {
        "date": "2024-12-27",
        "close": 53.392811,
        "volume": 18661550
      },
      {
        "date": "2025-01-03",
        "close": 52.926159,
        "volume": 30101589
      },
      {
        "date": "2025-01-10",
        "close": 55.444138,
        "volume": 57721170
      },
      {
        "date": "2025-01-17",
        "close": 52.206738,
        "volume": 117036571
      },
      {
        "date": "2025-01-24",
        "close": 56.085785,
        "volume": 103608456
      },
      {
        "date": "2025-01-31",
        "close": 52.478951,
        "volume": 122312857
      },
      {
        "date": "2025-02-07",
        "close": 53.762245,
        "volume": 128265153
      },
      {
        "date": "2025-02-14",
        "close": 53.091431,
        "volume": 211415369
      },
      {
        "date": "2025-02-21",
        "close": 54.705269,
        "volume": 161650308
      },
      {
        "date": "2025-02-28",
        "close": 53.169209,
        "volume": 231458310
      },
      {
        "date": "2025-03-07",
        "close": 53.723354,
        "volume": 179158611
      },
      {
        "date": "2025-03-14",
        "close": 52.138687,
        "volume": 157561702
      },
      {
        "date": "2025-03-21",
        "close": 54.442783,
        "volume": 124315157
      },
      {
        "date": "2025-03-28",
        "close": 55.551079,
        "volume": 98361387
      },
      {
        "date": "2025-04-04",
        "close": 55.123318,
        "volume": 117430190
      },
      {
        "date": "2025-04-11",
        "close": 54.248341,
        "volume": 131369892
      },
      {
        "date": "2025-04-18",
        "close": 57.466301,
        "volume": 52683465
      },
      {
        "date": "2025-04-25",
        "close": 59.682896,
        "volume": 168246757
      },
      {
        "date": "2025-05-02",
        "close": 58.982914,
        "volume": 70784498
      },
      {
        "date": "2025-05-09",
        "close": 60.509262,
        "volume": 96548394
      },
      {
        "date": "2025-05-16",
        "close": 62.356426,
        "volume": 88409398
      },
      {
        "date": "2025-05-23",
        "close": 63.756386,
        "volume": 111205585
      },
      {
        "date": "2025-05-30",
        "close": 61.58839,
        "volume": 129206757
      },
      {
        "date": "2025-06-06",
        "close": 62.142544,
        "volume": 101569633
      },
      {
        "date": "2025-06-13",
        "close": 61.005077,
        "volume": 78526532
      },
      {
        "date": "2025-06-20",
        "close": 59.167633,
        "volume": 102814115
      },
      {
        "date": "2025-06-27",
        "close": 62.317535,
        "volume": 91824822
      },
      {
        "date": "2025-07-04",
        "close": 59.274578,
        "volume": 90049578
      },
      {
        "date": "2025-07-11",
        "close": 56.912148,
        "volume": 105018055
      },
      {
        "date": "2025-07-18",
        "close": 52.002575,
        "volume": 203518773
      },
      {
        "date": "2025-07-25",
        "close": 53.733082,
        "volume": 259331073
      },
      {
        "date": "2025-08-01",
        "close": 53.801132,
        "volume": 156163430
      },
      {
        "date": "2025-08-08",
        "close": 54.685825,
        "volume": 98553215
      },
      {
        "date": "2025-08-15",
        "close": 55.084427,
        "volume": 84537302
      },
      {
        "date": "2025-08-22",
        "close": 55.774681,
        "volume": 141451092
      },
      {
        "date": "2025-08-29",
        "close": 54.20945,
        "volume": 120575844
      },
      {
        "date": "2025-09-05",
        "close": 55.41497,
        "volume": 91642494
      },
      {
        "date": "2025-09-12",
        "close": 53.703915,
        "volume": 132108576
      },
      {
        "date": "2025-09-19",
        "close": 55.764961,
        "volume": 147525782
      },
      {
        "date": "2025-09-26",
        "close": 54.384445,
        "volume": 119054007
      },
      {
        "date": "2025-10-03",
        "close": 53.956684,
        "volume": 152560121
      },
      {
        "date": "2025-10-10",
        "close": 54.763607,
        "volume": 123323592
      },
      {
        "date": "2025-10-17",
        "close": 60.081497,
        "volume": 167822133
      },
      {
        "date": "2025-10-24",
        "close": 59.303745,
        "volume": 116375316
      },
      {
        "date": "2025-10-31",
        "close": 59.789837,
        "volume": 130234034
      },
      {
        "date": "2025-11-07",
        "close": 60.888416,
        "volume": 80587448
      },
      {
        "date": "2025-11-14",
        "close": 60.334267,
        "volume": 69209477
      },
      {
        "date": "2025-11-21",
        "close": 60.797462,
        "volume": 54602022
      },
      {
        "date": "2025-11-28",
        "close": 60.886162,
        "volume": 83788391
      },
      {
        "date": "2025-12-05",
        "close": 58.264645,
        "volume": 72812069
      },
      {
        "date": "2025-12-12",
        "close": 58.313923,
        "volume": 78797913
      },
      {
        "date": "2025-12-19",
        "close": 56.740002,
        "volume": 185252219
      },
      {
        "date": "2025-12-26",
        "close": 57.189999,
        "volume": 35828419
      },
      {
        "date": "2026-01-02",
        "close": 56.16,
        "volume": 29629847
      },
      {
        "date": "2026-01-09",
        "close": 57.400002,
        "volume": 152851636
      },
      {
        "date": "2026-01-16",
        "close": 57.889999,
        "volume": 162333729
      },
      {
        "date": "2026-01-23",
        "close": 57.970001,
        "volume": 73111275
      },
      {
        "date": "2026-01-30",
        "close": 55.459999,
        "volume": 134138549
      },
      {
        "date": "2026-02-06",
        "close": 58.5,
        "volume": 143591588
      },
      {
        "date": "2026-02-13",
        "close": 58.32,
        "volume": 110465688
      },
      {
        "date": "2026-02-20",
        "close": 57.950001,
        "volume": 47954875
      },
      {
        "date": "2026-02-27",
        "close": 55.900002,
        "volume": 97982030
      },
      {
        "date": "2026-03-06",
        "close": 55.689999,
        "volume": 114594749
      },
      {
        "date": "2026-03-13",
        "close": 57.110001,
        "volume": 103041622
      },
      {
        "date": "2026-03-20",
        "close": 55.869999,
        "volume": 170639118
      },
      {
        "date": "2026-03-27",
        "close": 58.02,
        "volume": 124880504
      },
      {
        "date": "2026-04-03",
        "close": 58.990002,
        "volume": 66667580
      },
      {
        "date": "2026-04-10",
        "close": 57.790001,
        "volume": 72898887
      },
      {
        "date": "2026-04-17",
        "close": 56.23,
        "volume": 133431657
      },
      {
        "date": "2026-04-24",
        "close": 54.299999,
        "volume": 96550525
      },
      {
        "date": "2026-05-01",
        "close": 55.23,
        "volume": 91714641
      },
      {
        "date": "2026-05-08",
        "close": 56.860001,
        "volume": 167908555
      },
      {
        "date": "2026-05-15",
        "close": 54.82,
        "volume": 63238296
      },
      {
        "date": "2026-05-22",
        "close": 55.529999,
        "volume": 111144571
      },
      {
        "date": "2026-05-29",
        "close": 52.48,
        "volume": 148923429
      },
      {
        "date": "2026-06-05",
        "close": 51.110001,
        "volume": 27124947
      },
      {
        "date": "2026-06-12",
        "close": 52.150002,
        "volume": 27330897
      },
      {
        "date": "2026-06-19",
        "close": 50.959999,
        "volume": 59555150
      },
      {
        "date": "2026-06-26",
        "close": 50.860001,
        "volume": 20531686
      },
      {
        "date": "2026-07-03",
        "close": 50.18,
        "volume": 2058517
      },
      {
        "date": "2026-07-10",
        "close": 49.310001,
        "volume": 107172088
      },
      {
        "date": "2026-07-17",
        "close": 49.52,
        "volume": 97924015
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "volume": 58387584
      },
      {
        "date": "2026-07-31",
        "close": 50.25,
        "volume": 59721183
      },
      {
        "date": "2026-08-07",
        "close": 49.599998,
        "volume": 65628847
      }
    ],
    "sharemaestro_context": {
      "trend": 54.428334,
      "fair_value": 57.778463,
      "market_activity": -41.680012,
      "market_dynamics": -1.160813,
      "relative_strength": -12.863047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007628,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.007936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056667,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.06253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064805,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.055307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.088057
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.073213
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.003862
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.169925
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.070296
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.037752
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.03024
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.018505
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117909
      }
    ]
  }
}