{
  "ticker": {
    "uuid": "e8c488f3-9429-40a6-b18b-54cad1e6fb15",
    "symbol": "2171",
    "name": "CARsgen Therapeutics Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.02,
    "boundary_margin": -0.234266,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.018445,
    "volatility_stability": 0.9648,
    "risk_context": 0.0982,
    "current_regime": {
      "move": -0.1245,
      "interruption": 0.215209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.016,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.49,
        "direction_boundary": 18.16,
        "core_momentum": -0.477423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468574
      },
      {
        "date": "2023-08-25",
        "close": 9.63,
        "direction_boundary": 20.5,
        "core_momentum": -0.530244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465132
      },
      {
        "date": "2023-09-01",
        "close": 9.24,
        "direction_boundary": 17.559999,
        "core_momentum": -0.473804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464723
      },
      {
        "date": "2023-09-08",
        "close": 9.02,
        "direction_boundary": 16.1,
        "core_momentum": -0.439752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417581
      },
      {
        "date": "2023-09-15",
        "close": 8.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415157
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "direction_boundary": 11.06,
        "core_momentum": -0.168174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399049
      },
      {
        "date": "2023-09-29",
        "close": 8.34,
        "direction_boundary": 11.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416006
      },
      {
        "date": "2023-10-06",
        "close": 8.32,
        "direction_boundary": 11.26,
        "core_momentum": -0.261101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406321
      },
      {
        "date": "2023-10-13",
        "close": 9.53,
        "direction_boundary": 11.04,
        "core_momentum": -0.136775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424131
      },
      {
        "date": "2023-10-20",
        "close": 9.25,
        "direction_boundary": 13.58,
        "core_momentum": -0.318851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38302
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 12.92,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399938
      },
      {
        "date": "2023-11-03",
        "close": 10.54,
        "direction_boundary": 14.18,
        "core_momentum": -0.2567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408294
      },
      {
        "date": "2023-11-10",
        "close": 10.94,
        "direction_boundary": 13.5,
        "core_momentum": -0.18963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40542
      },
      {
        "date": "2023-11-17",
        "close": 11.48,
        "direction_boundary": 15.06,
        "core_momentum": -0.237716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408199
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "direction_boundary": 13.02,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404616
      },
      {
        "date": "2023-12-01",
        "close": 9.23,
        "direction_boundary": 13.84,
        "core_momentum": -0.333092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495229
      },
      {
        "date": "2023-12-08",
        "close": 9.02,
        "direction_boundary": 15.98,
        "core_momentum": -0.435544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493518
      },
      {
        "date": "2023-12-15",
        "close": 6.66,
        "direction_boundary": 15.1,
        "core_momentum": -0.55894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637597
      },
      {
        "date": "2023-12-22",
        "close": 5.99,
        "direction_boundary": 14.22,
        "core_momentum": -0.578762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641017
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "direction_boundary": 14.98,
        "core_momentum": -0.566088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656099
      },
      {
        "date": "2024-01-05",
        "close": 6.01,
        "direction_boundary": 15.9,
        "core_momentum": -0.622013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655629
      },
      {
        "date": "2024-01-12",
        "close": 6.05,
        "direction_boundary": 19.9,
        "core_momentum": -0.69598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655527
      },
      {
        "date": "2024-01-19",
        "close": 5.53,
        "direction_boundary": 19.860001,
        "core_momentum": -0.721551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659307
      },
      {
        "date": "2024-01-26",
        "close": 4.62,
        "direction_boundary": 20.25,
        "core_momentum": -0.771852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674918
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "direction_boundary": 19.82,
        "core_momentum": -0.802725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698508
      },
      {
        "date": "2024-02-09",
        "close": 4.47,
        "direction_boundary": 18.0,
        "core_momentum": -0.751667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732345
      },
      {
        "date": "2024-02-16",
        "close": 4.91,
        "direction_boundary": 16.299999,
        "core_momentum": -0.698773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751095
      },
      {
        "date": "2024-02-23",
        "close": 6.25,
        "direction_boundary": 16.84,
        "core_momentum": -0.62886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836182
      },
      {
        "date": "2024-03-01",
        "close": 6.62,
        "direction_boundary": 16.860001,
        "core_momentum": -0.607355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841558
      },
      {
        "date": "2024-03-08",
        "close": 6.12,
        "direction_boundary": 14.3,
        "core_momentum": -0.572028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846389
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "direction_boundary": 14.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850016
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "direction_boundary": 12.98,
        "core_momentum": -0.53775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849906
      },
      {
        "date": "2024-03-29",
        "close": 6.04,
        "direction_boundary": 12.7,
        "core_momentum": -0.524409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842147
      },
      {
        "date": "2024-04-05",
        "close": 6.04,
        "direction_boundary": 13.32,
        "core_momentum": -0.546547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84221
      },
      {
        "date": "2024-04-12",
        "close": 5.72,
        "direction_boundary": 14.86,
        "core_momentum": -0.615074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81622
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "direction_boundary": 12.86,
        "core_momentum": -0.650078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871574
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "direction_boundary": 12.3,
        "core_momentum": -0.556911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91239
      },
      {
        "date": "2024-05-03",
        "close": 6.19,
        "direction_boundary": 12.38,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930534
      },
      {
        "date": "2024-05-10",
        "close": 6.17,
        "direction_boundary": 11.68,
        "core_momentum": -0.471747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927199
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "direction_boundary": 11.26,
        "core_momentum": -0.418295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929091
      },
      {
        "date": "2024-05-24",
        "close": 6.68,
        "direction_boundary": 10.82,
        "core_momentum": -0.382625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930811
      },
      {
        "date": "2024-05-31",
        "close": 6.87,
        "direction_boundary": 10.82,
        "core_momentum": -0.365065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894065
      },
      {
        "date": "2024-06-07",
        "close": 5.99,
        "direction_boundary": 10.4,
        "core_momentum": -0.424038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910872
      },
      {
        "date": "2024-06-14",
        "close": 6.16,
        "direction_boundary": 10.88,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812197
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "direction_boundary": 9.92,
        "core_momentum": -0.441532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812211
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "direction_boundary": 9.69,
        "core_momentum": -0.504644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825134
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "direction_boundary": 10.14,
        "core_momentum": -0.568047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827466
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "direction_boundary": 10.22,
        "core_momentum": -0.58317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827279
      },
      {
        "date": "2024-07-19",
        "close": 4.53,
        "direction_boundary": 10.46,
        "core_momentum": -0.566922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825951
      },
      {
        "date": "2024-07-26",
        "close": 4.16,
        "direction_boundary": 11.34,
        "core_momentum": -0.633157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796416
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "direction_boundary": 11.18,
        "core_momentum": -0.650268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76624
      },
      {
        "date": "2024-08-09",
        "close": 3.94,
        "direction_boundary": 10.08,
        "core_momentum": -0.609127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741744
      },
      {
        "date": "2024-08-16",
        "close": 4.07,
        "direction_boundary": 9.49,
        "core_momentum": -0.571128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730191
      },
      {
        "date": "2024-08-23",
        "close": 3.7,
        "direction_boundary": 9.63,
        "core_momentum": -0.615784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645334
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "direction_boundary": 9.24,
        "core_momentum": -0.648268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652441
      },
      {
        "date": "2024-09-06",
        "close": 2.69,
        "direction_boundary": 9.02,
        "core_momentum": -0.701774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686898
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "direction_boundary": 8.9,
        "core_momentum": -0.649438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724544
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "direction_boundary": 9.2,
        "core_momentum": -0.667391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722953
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "direction_boundary": 8.34,
        "core_momentum": -0.486811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879485
      },
      {
        "date": "2024-10-04",
        "close": 4.73,
        "direction_boundary": 8.32,
        "core_momentum": -0.43149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893315
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 9.53,
        "core_momentum": -0.501574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891102
      },
      {
        "date": "2024-10-18",
        "close": 4.01,
        "direction_boundary": 9.25,
        "core_momentum": -0.566486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859047
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "direction_boundary": 10.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81379
      },
      {
        "date": "2024-11-01",
        "close": 4.79,
        "direction_boundary": 10.54,
        "core_momentum": -0.545541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819529
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "direction_boundary": 10.94,
        "core_momentum": -0.308958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044023
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "direction_boundary": 11.48,
        "core_momentum": -0.468641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085226
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "direction_boundary": 11.32,
        "core_momentum": -0.379859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "direction_boundary": 9.23,
        "core_momentum": -0.279523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104992
      },
      {
        "date": "2024-12-06",
        "close": 6.93,
        "direction_boundary": 9.02,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088705
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "direction_boundary": 6.66,
        "core_momentum": 0.453453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180261
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "direction_boundary": 5.99,
        "core_momentum": 0.405676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188123
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "direction_boundary": 6.5,
        "core_momentum": 0.290769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166207
      },
      {
        "date": "2025-01-03",
        "close": 9.63,
        "direction_boundary": 6.01,
        "core_momentum": 0.602329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165124
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "direction_boundary": 6.05,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166496
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "direction_boundary": 5.53,
        "core_momentum": 0.855335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170244
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "direction_boundary": 4.62,
        "core_momentum": 1.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159056
      },
      {
        "date": "2025-01-31",
        "close": 10.08,
        "direction_boundary": 3.91,
        "core_momentum": 1.578005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153461
      },
      {
        "date": "2025-02-07",
        "close": 9.34,
        "direction_boundary": 4.47,
        "core_momentum": 1.089485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16347
      },
      {
        "date": "2025-02-14",
        "close": 10.2,
        "direction_boundary": 4.91,
        "core_momentum": 1.077393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165954
      },
      {
        "date": "2025-02-21",
        "close": 12.8,
        "direction_boundary": 6.25,
        "core_momentum": 1.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179335
      },
      {
        "date": "2025-02-28",
        "close": 15.96,
        "direction_boundary": 6.62,
        "core_momentum": 1.410876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173982
      },
      {
        "date": "2025-03-07",
        "close": 16.059999,
        "direction_boundary": 6.12,
        "core_momentum": 1.624183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120721
      },
      {
        "date": "2025-03-14",
        "close": 12.72,
        "direction_boundary": 6.38,
        "core_momentum": 0.99373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189295
      },
      {
        "date": "2025-03-21",
        "close": 12.48,
        "direction_boundary": 6.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18925
      },
      {
        "date": "2025-03-28",
        "close": 15.78,
        "direction_boundary": 6.04,
        "core_momentum": 1.612583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149032
      },
      {
        "date": "2025-04-04",
        "close": 14.68,
        "direction_boundary": 6.04,
        "core_momentum": 1.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158887
      },
      {
        "date": "2025-04-11",
        "close": 12.18,
        "direction_boundary": 5.72,
        "core_momentum": 1.129371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201312
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "direction_boundary": 4.5,
        "core_momentum": 1.831111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164153
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "direction_boundary": 5.45,
        "core_momentum": 1.825688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181243
      },
      {
        "date": "2025-05-02",
        "close": 15.94,
        "direction_boundary": 6.19,
        "core_momentum": 1.575121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173728
      },
      {
        "date": "2025-05-09",
        "close": 16.879999,
        "direction_boundary": 6.17,
        "core_momentum": 1.735818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01453
      },
      {
        "date": "2025-05-16",
        "close": 19.32,
        "direction_boundary": 6.55,
        "core_momentum": 1.949618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959705
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "direction_boundary": 6.68,
        "core_momentum": 2.053892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949832
      },
      {
        "date": "2025-05-30",
        "close": 20.35,
        "direction_boundary": 6.87,
        "core_momentum": 1.962154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942147
      },
      {
        "date": "2025-06-06",
        "close": 19.200001,
        "direction_boundary": 5.99,
        "core_momentum": 2.205342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95255
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "direction_boundary": 6.16,
        "core_momentum": 2.782467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882847
      },
      {
        "date": "2025-06-20",
        "close": 23.15,
        "direction_boundary": 5.54,
        "core_momentum": 3.1787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849279
      },
      {
        "date": "2025-06-27",
        "close": 23.1,
        "direction_boundary": 4.8,
        "core_momentum": 3.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849141
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "direction_boundary": 4.38,
        "core_momentum": 3.794521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856361
      },
      {
        "date": "2025-07-11",
        "close": 21.299999,
        "direction_boundary": 4.26,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850739
      },
      {
        "date": "2025-07-18",
        "close": 24.85,
        "direction_boundary": 4.53,
        "core_momentum": 4.485651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862046
      },
      {
        "date": "2025-07-25",
        "close": 24.200001,
        "direction_boundary": 4.16,
        "core_momentum": 4.817308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865061
      },
      {
        "date": "2025-08-01",
        "close": 19.58,
        "direction_boundary": 3.91,
        "core_momentum": 4.007673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927248
      },
      {
        "date": "2025-08-08",
        "close": 20.02,
        "direction_boundary": 3.94,
        "core_momentum": 4.081218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915612
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "direction_boundary": 4.07,
        "core_momentum": 4.577396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921891
      },
      {
        "date": "2025-08-22",
        "close": 21.059999,
        "direction_boundary": 3.7,
        "core_momentum": 4.691892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887792
      },
      {
        "date": "2025-08-29",
        "close": 23.1,
        "direction_boundary": 3.25,
        "core_momentum": 6.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846441
      },
      {
        "date": "2025-09-05",
        "close": 22.940001,
        "direction_boundary": 2.69,
        "core_momentum": 7.527881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846888
      },
      {
        "date": "2025-09-12",
        "close": 20.559999,
        "direction_boundary": 3.12,
        "core_momentum": 5.589743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790275
      },
      {
        "date": "2025-09-19",
        "close": 21.059999,
        "direction_boundary": 3.06,
        "core_momentum": 5.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788441
      },
      {
        "date": "2025-09-26",
        "close": 18.629999,
        "direction_boundary": 4.28,
        "core_momentum": 3.352804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7487
      },
      {
        "date": "2025-10-03",
        "close": 18.780001,
        "direction_boundary": 4.73,
        "core_momentum": 2.970402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740062
      },
      {
        "date": "2025-10-10",
        "close": 18.040001,
        "direction_boundary": 4.75,
        "core_momentum": 2.797895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688488
      },
      {
        "date": "2025-10-17",
        "close": 16.129999,
        "direction_boundary": 4.01,
        "core_momentum": 3.022444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708949
      },
      {
        "date": "2025-10-24",
        "close": 16.23,
        "direction_boundary": 4.15,
        "core_momentum": 2.910843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659426
      },
      {
        "date": "2025-10-31",
        "close": 16.48,
        "direction_boundary": 4.79,
        "core_momentum": 2.440501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658074
      },
      {
        "date": "2025-11-07",
        "close": 15.79,
        "direction_boundary": 7.56,
        "core_momentum": 1.088624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655665
      },
      {
        "date": "2025-11-14",
        "close": 17.889999,
        "direction_boundary": 6.1,
        "core_momentum": 1.932787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651545
      },
      {
        "date": "2025-11-21",
        "close": 16.92,
        "direction_boundary": 7.02,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650056
      },
      {
        "date": "2025-11-28",
        "close": 17.389999,
        "direction_boundary": 6.65,
        "core_momentum": 1.615037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651807
      },
      {
        "date": "2025-12-05",
        "close": 18.18,
        "direction_boundary": 6.93,
        "core_momentum": 1.623377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650925
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "direction_boundary": 9.68,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619261
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 8.42,
        "core_momentum": 0.781473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619978
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "direction_boundary": 8.39,
        "core_momentum": 0.799762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62051
      },
      {
        "date": "2026-01-02",
        "close": 15.32,
        "direction_boundary": 9.63,
        "core_momentum": 0.590862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611176
      },
      {
        "date": "2026-01-09",
        "close": 16.459999,
        "direction_boundary": 9.25,
        "core_momentum": 0.779459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62127
      },
      {
        "date": "2026-01-16",
        "close": 16.190001,
        "direction_boundary": 10.26,
        "core_momentum": 0.577973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574446
      },
      {
        "date": "2026-01-23",
        "close": 16.4,
        "direction_boundary": 10.28,
        "core_momentum": 0.595331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575667
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "direction_boundary": 10.08,
        "core_momentum": 0.537698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505423
      },
      {
        "date": "2026-02-06",
        "close": 14.13,
        "direction_boundary": 9.34,
        "core_momentum": 0.512848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516191
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "direction_boundary": 10.2,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478546
      },
      {
        "date": "2026-02-20",
        "close": 15.62,
        "direction_boundary": 12.8,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489951
      },
      {
        "date": "2026-02-27",
        "close": 14.14,
        "direction_boundary": 15.96,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48074
      },
      {
        "date": "2026-03-06",
        "close": 10.87,
        "direction_boundary": 16.059999,
        "core_momentum": -0.323163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587346
      },
      {
        "date": "2026-03-13",
        "close": 15.46,
        "direction_boundary": 12.72,
        "core_momentum": 0.215409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778329
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "direction_boundary": 12.48,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776718
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "direction_boundary": 15.78,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787091
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "direction_boundary": 14.68,
        "core_momentum": 0.252725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790607
      },
      {
        "date": "2026-04-10",
        "close": 18.24,
        "direction_boundary": 12.18,
        "core_momentum": 0.497537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788661
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "direction_boundary": 12.74,
        "core_momentum": 0.954474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881022
      },
      {
        "date": "2026-04-24",
        "close": 24.700001,
        "direction_boundary": 15.4,
        "core_momentum": 0.603896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881584
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "direction_boundary": 15.94,
        "core_momentum": 0.355082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905885
      },
      {
        "date": "2026-05-08",
        "close": 23.280001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.379147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906767
      },
      {
        "date": "2026-05-15",
        "close": 19.719999,
        "direction_boundary": 19.32,
        "core_momentum": 0.020704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92574
      },
      {
        "date": "2026-05-22",
        "close": 17.51,
        "direction_boundary": 20.4,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93791
      },
      {
        "date": "2026-05-29",
        "close": 18.110001,
        "direction_boundary": 20.35,
        "core_momentum": -0.110074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9383
      },
      {
        "date": "2026-06-05",
        "close": 16.32,
        "direction_boundary": 19.200001,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947287
      },
      {
        "date": "2026-06-12",
        "close": 15.02,
        "direction_boundary": 23.299999,
        "core_momentum": -0.355365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930091
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "direction_boundary": 23.15,
        "core_momentum": -0.319654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93082
      },
      {
        "date": "2026-06-26",
        "close": 13.15,
        "direction_boundary": 23.1,
        "core_momentum": -0.430736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964443
      },
      {
        "date": "2026-07-03",
        "close": 15.88,
        "direction_boundary": 21.0,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001136
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "direction_boundary": 21.299999,
        "core_momentum": -0.27277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996505
      },
      {
        "date": "2026-07-17",
        "close": 15.98,
        "direction_boundary": 24.85,
        "core_momentum": -0.356942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997339
      },
      {
        "date": "2026-07-24",
        "close": 14.77,
        "direction_boundary": 24.200001,
        "core_momentum": -0.389669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002958
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "direction_boundary": 19.58,
        "core_momentum": -0.315117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008684
      },
      {
        "date": "2026-08-07",
        "close": 15.33,
        "direction_boundary": 20.02,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.49,
        "volume": 4981000
      },
      {
        "date": "2023-08-25",
        "close": 9.63,
        "volume": 4382000
      },
      {
        "date": "2023-09-01",
        "close": 9.24,
        "volume": 4028500
      },
      {
        "date": "2023-09-08",
        "close": 9.02,
        "volume": 4384000
      },
      {
        "date": "2023-09-15",
        "close": 8.9,
        "volume": 2831500
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "volume": 1446500
      },
      {
        "date": "2023-09-29",
        "close": 8.34,
        "volume": 2641000
      },
      {
        "date": "2023-10-06",
        "close": 8.32,
        "volume": 267500
      },
      {
        "date": "2023-10-13",
        "close": 9.53,
        "volume": 2215000
      },
      {
        "date": "2023-10-20",
        "close": 9.25,
        "volume": 1906500
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 2569000
      },
      {
        "date": "2023-11-03",
        "close": 10.54,
        "volume": 3333000
      },
      {
        "date": "2023-11-10",
        "close": 10.94,
        "volume": 4285700
      },
      {
        "date": "2023-11-17",
        "close": 11.48,
        "volume": 3725801
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "volume": 3249500
      },
      {
        "date": "2023-12-01",
        "close": 9.23,
        "volume": 19415200
      },
      {
        "date": "2023-12-08",
        "close": 9.02,
        "volume": 5369000
      },
      {
        "date": "2023-12-15",
        "close": 6.66,
        "volume": 24759025
      },
      {
        "date": "2023-12-22",
        "close": 5.99,
        "volume": 6124000
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "volume": 8195900
      },
      {
        "date": "2024-01-05",
        "close": 6.01,
        "volume": 6330404
      },
      {
        "date": "2024-01-12",
        "close": 6.05,
        "volume": 4053000
      },
      {
        "date": "2024-01-19",
        "close": 5.53,
        "volume": 3649000
      },
      {
        "date": "2024-01-26",
        "close": 4.62,
        "volume": 6176500
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "volume": 10287500
      },
      {
        "date": "2024-02-09",
        "close": 4.47,
        "volume": 7900000
      },
      {
        "date": "2024-02-16",
        "close": 4.91,
        "volume": 390000
      },
      {
        "date": "2024-02-23",
        "close": 6.25,
        "volume": 8776000
      },
      {
        "date": "2024-03-01",
        "close": 6.62,
        "volume": 13331000
      },
      {
        "date": "2024-03-08",
        "close": 6.12,
        "volume": 7148500
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "volume": 4895600
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "volume": 3940500
      },
      {
        "date": "2024-03-29",
        "close": 6.04,
        "volume": 1380500
      },
      {
        "date": "2024-04-05",
        "close": 6.04,
        "volume": 1140500
      },
      {
        "date": "2024-04-12",
        "close": 5.72,
        "volume": 2088000
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "volume": 7956000
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "volume": 6727500
      },
      {
        "date": "2024-05-03",
        "close": 6.19,
        "volume": 4337800
      },
      {
        "date": "2024-05-10",
        "close": 6.17,
        "volume": 8539500
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "volume": 6183500
      },
      {
        "date": "2024-05-24",
        "close": 6.68,
        "volume": 13790500
      },
      {
        "date": "2024-05-31",
        "close": 6.87,
        "volume": 16111684
      },
      {
        "date": "2024-06-07",
        "close": 5.99,
        "volume": 17807001
      },
      {
        "date": "2024-06-14",
        "close": 6.16,
        "volume": 7999000
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "volume": 22417000
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "volume": 10472000
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "volume": 6782092
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "volume": 11188500
      },
      {
        "date": "2024-07-19",
        "close": 4.53,
        "volume": 9921740
      },
      {
        "date": "2024-07-26",
        "close": 4.16,
        "volume": 5326500
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "volume": 5140000
      },
      {
        "date": "2024-08-09",
        "close": 3.94,
        "volume": 5241500
      },
      {
        "date": "2024-08-16",
        "close": 4.07,
        "volume": 3977500
      },
      {
        "date": "2024-08-23",
        "close": 3.7,
        "volume": 3721000
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "volume": 11233500
      },
      {
        "date": "2024-09-06",
        "close": 2.69,
        "volume": 25603000
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "volume": 28047600
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "volume": 16161432
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "volume": 50430000
      },
      {
        "date": "2024-10-04",
        "close": 4.73,
        "volume": 18789900
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 60773524
      },
      {
        "date": "2024-10-18",
        "close": 4.01,
        "volume": 32728650
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "volume": 23000000
      },
      {
        "date": "2024-11-01",
        "close": 4.79,
        "volume": 65911000
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "volume": 187317386
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "volume": 114649907
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "volume": 60149500
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "volume": 70969000
      },
      {
        "date": "2024-12-06",
        "close": 6.93,
        "volume": 28976000
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "volume": 123907900
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "volume": 37968416
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "volume": 19127000
      },
      {
        "date": "2025-01-03",
        "close": 9.63,
        "volume": 41607000
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "volume": 25636000
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "volume": 56218000
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "volume": 29341169
      },
      {
        "date": "2025-01-31",
        "close": 10.08,
        "volume": 4076000
      },
      {
        "date": "2025-02-07",
        "close": 9.34,
        "volume": 18292000
      },
      {
        "date": "2025-02-14",
        "close": 10.2,
        "volume": 43746324
      },
      {
        "date": "2025-02-21",
        "close": 12.8,
        "volume": 51390480
      },
      {
        "date": "2025-02-28",
        "close": 15.96,
        "volume": 83751453
      },
      {
        "date": "2025-03-07",
        "close": 16.059999,
        "volume": 44499778
      },
      {
        "date": "2025-03-14",
        "close": 12.72,
        "volume": 30498406
      },
      {
        "date": "2025-03-21",
        "close": 12.48,
        "volume": 24784142
      },
      {
        "date": "2025-03-28",
        "close": 15.78,
        "volume": 20574164
      },
      {
        "date": "2025-04-04",
        "close": 14.68,
        "volume": 13587294
      },
      {
        "date": "2025-04-11",
        "close": 12.18,
        "volume": 19824000
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "volume": 7258500
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "volume": 11121000
      },
      {
        "date": "2025-05-02",
        "close": 15.94,
        "volume": 5881000
      },
      {
        "date": "2025-05-09",
        "close": 16.879999,
        "volume": 10816500
      },
      {
        "date": "2025-05-16",
        "close": 19.32,
        "volume": 17603507
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "volume": 17403499
      },
      {
        "date": "2025-05-30",
        "close": 20.35,
        "volume": 15604500
      },
      {
        "date": "2025-06-06",
        "close": 19.200001,
        "volume": 14326621
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "volume": 20012837
      },
      {
        "date": "2025-06-20",
        "close": 23.15,
        "volume": 27897940
      },
      {
        "date": "2025-06-27",
        "close": 23.1,
        "volume": 8371400
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "volume": 12847700
      },
      {
        "date": "2025-07-11",
        "close": 21.299999,
        "volume": 12989000
      },
      {
        "date": "2025-07-18",
        "close": 24.85,
        "volume": 15596700
      },
      {
        "date": "2025-07-25",
        "close": 24.200001,
        "volume": 8501000
      },
      {
        "date": "2025-08-01",
        "close": 19.58,
        "volume": 18958600
      },
      {
        "date": "2025-08-08",
        "close": 20.02,
        "volume": 12066224
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "volume": 9690000
      },
      {
        "date": "2025-08-22",
        "close": 21.059999,
        "volume": 7683200
      },
      {
        "date": "2025-08-29",
        "close": 23.1,
        "volume": 18561700
      },
      {
        "date": "2025-09-05",
        "close": 22.940001,
        "volume": 13442000
      },
      {
        "date": "2025-09-12",
        "close": 20.559999,
        "volume": 9394798
      },
      {
        "date": "2025-09-19",
        "close": 21.059999,
        "volume": 13225600
      },
      {
        "date": "2025-09-26",
        "close": 18.629999,
        "volume": 13572064
      },
      {
        "date": "2025-10-03",
        "close": 18.780001,
        "volume": 5532040
      },
      {
        "date": "2025-10-10",
        "close": 18.040001,
        "volume": 10258683
      },
      {
        "date": "2025-10-17",
        "close": 16.129999,
        "volume": 7346400
      },
      {
        "date": "2025-10-24",
        "close": 16.23,
        "volume": 7046031
      },
      {
        "date": "2025-10-31",
        "close": 16.48,
        "volume": 3717271
      },
      {
        "date": "2025-11-07",
        "close": 15.79,
        "volume": 15404427
      },
      {
        "date": "2025-11-14",
        "close": 17.889999,
        "volume": 6540938
      },
      {
        "date": "2025-11-21",
        "close": 16.92,
        "volume": 5988115
      },
      {
        "date": "2025-11-28",
        "close": 17.389999,
        "volume": 17224720
      },
      {
        "date": "2025-12-05",
        "close": 18.18,
        "volume": 6298500
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "volume": 9969900
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 10066144
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "volume": 2713500
      },
      {
        "date": "2026-01-02",
        "close": 15.32,
        "volume": 3095139
      },
      {
        "date": "2026-01-09",
        "close": 16.459999,
        "volume": 7809465
      },
      {
        "date": "2026-01-16",
        "close": 16.190001,
        "volume": 6466362
      },
      {
        "date": "2026-01-23",
        "close": 16.4,
        "volume": 4689200
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "volume": 5108500
      },
      {
        "date": "2026-02-06",
        "close": 14.13,
        "volume": 13401687
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "volume": 5416000
      },
      {
        "date": "2026-02-20",
        "close": 15.62,
        "volume": 2303000
      },
      {
        "date": "2026-02-27",
        "close": 14.14,
        "volume": 8705595
      },
      {
        "date": "2026-03-06",
        "close": 10.87,
        "volume": 16081269
      },
      {
        "date": "2026-03-13",
        "close": 15.46,
        "volume": 83211952
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "volume": 24209195
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "volume": 27965851
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "volume": 22738500
      },
      {
        "date": "2026-04-10",
        "close": 18.24,
        "volume": 9676000
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "volume": 34684519
      },
      {
        "date": "2026-04-24",
        "close": 24.700001,
        "volume": 39049983
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "volume": 17165797
      },
      {
        "date": "2026-05-08",
        "close": 23.280001,
        "volume": 21136000
      },
      {
        "date": "2026-05-15",
        "close": 19.719999,
        "volume": 65026431
      },
      {
        "date": "2026-05-22",
        "close": 17.51,
        "volume": 29736674
      },
      {
        "date": "2026-05-29",
        "close": 18.110001,
        "volume": 21561256
      },
      {
        "date": "2026-06-05",
        "close": 16.32,
        "volume": 5554463
      },
      {
        "date": "2026-06-12",
        "close": 15.02,
        "volume": 11058000
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "volume": 19508005
      },
      {
        "date": "2026-06-26",
        "close": 13.15,
        "volume": 11949801
      },
      {
        "date": "2026-07-03",
        "close": 15.88,
        "volume": 5635500
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "volume": 21330508
      },
      {
        "date": "2026-07-17",
        "close": 15.98,
        "volume": 19911876
      },
      {
        "date": "2026-07-24",
        "close": 14.77,
        "volume": 12239630
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "volume": 12324908
      },
      {
        "date": "2026-08-07",
        "close": 15.33,
        "volume": 12780739
      }
    ],
    "sharemaestro_context": {
      "trend": 16.764,
      "fair_value": 12.111603,
      "market_activity": -9.033852,
      "market_dynamics": -0.855535,
      "relative_strength": -11.55635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022683,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.175269,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.103594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.214999,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.112689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.350184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.627869
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.034356
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.026194
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.242261
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.359519
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.613636
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.231259
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.27555
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1245
      }
    ]
  }
}