{
  "ticker": {
    "uuid": "e8c48e89-08eb-46b2-b0ed-dfe487455e56",
    "symbol": "MBH",
    "name": "Maggie Beer Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.062,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.06,
    "boundary_margin": 0.033333,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429747,
    "volatility_stability": 0.8018,
    "risk_context": 0.2327,
    "current_regime": {
      "move": -0.114286,
      "interruption": -0.205128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.519,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 0.326654,
        "core_momentum": -0.540799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54373
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "direction_boundary": 0.326654,
        "core_momentum": -0.540799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530566
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "direction_boundary": 0.303322,
        "core_momentum": -0.587897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58029
      },
      {
        "date": "2023-09-08",
        "close": 0.1175,
        "direction_boundary": 0.289322,
        "core_momentum": -0.593878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574979
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "direction_boundary": 0.298655,
        "core_momentum": -0.631682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577092
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "direction_boundary": 0.275323,
        "core_momentum": -0.61863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568443
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "direction_boundary": 0.279989,
        "core_momentum": -0.607127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577663
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.303322,
        "core_momentum": -0.670317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585856
      },
      {
        "date": "2023-10-13",
        "close": 0.094,
        "direction_boundary": 0.25199,
        "core_momentum": -0.626969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587751
      },
      {
        "date": "2023-10-20",
        "close": 0.092,
        "direction_boundary": 0.25199,
        "core_momentum": -0.634906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587382
      },
      {
        "date": "2023-10-27",
        "close": 0.088,
        "direction_boundary": 0.247324,
        "core_momentum": -0.644191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587618
      },
      {
        "date": "2023-11-03",
        "close": 0.091,
        "direction_boundary": 0.233324,
        "core_momentum": -0.609984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592855
      },
      {
        "date": "2023-11-10",
        "close": 0.089,
        "direction_boundary": 0.214658,
        "core_momentum": -0.585387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591188
      },
      {
        "date": "2023-11-17",
        "close": 0.082,
        "direction_boundary": 0.215112,
        "core_momentum": -0.618803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59449
      },
      {
        "date": "2023-11-24",
        "close": 0.078,
        "direction_boundary": 0.190667,
        "core_momentum": -0.59091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582023
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "direction_boundary": 0.190667,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509294
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "direction_boundary": 0.22489,
        "core_momentum": -0.644271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509294
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "direction_boundary": 0.22489,
        "core_momentum": -0.644271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503692
      },
      {
        "date": "2023-12-22",
        "close": 0.074,
        "direction_boundary": 0.18089,
        "core_momentum": -0.590912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493076
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.205334,
        "core_momentum": -0.537339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617694
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "direction_boundary": 0.205334,
        "core_momentum": -0.464287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59265
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "direction_boundary": 0.215112,
        "core_momentum": -0.465395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577309
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "direction_boundary": 0.22489,
        "core_momentum": -0.510872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578643
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "direction_boundary": 0.215112,
        "core_momentum": -0.55837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603518
      },
      {
        "date": "2024-02-02",
        "close": 0.096,
        "direction_boundary": 0.205334,
        "core_momentum": -0.532469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60058
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "direction_boundary": 0.195556,
        "core_momentum": -0.463069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618446
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "direction_boundary": 0.190667,
        "core_momentum": -0.501749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629481
      },
      {
        "date": "2024-02-23",
        "close": 0.079,
        "direction_boundary": 0.205334,
        "core_momentum": -0.615261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669849
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "direction_boundary": 0.205,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631797
      },
      {
        "date": "2024-03-08",
        "close": 0.066,
        "direction_boundary": 0.215,
        "core_momentum": -0.693023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647051
      },
      {
        "date": "2024-03-15",
        "close": 0.071,
        "direction_boundary": 0.205,
        "core_momentum": -0.653659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656876
      },
      {
        "date": "2024-03-22",
        "close": 0.071,
        "direction_boundary": 0.215,
        "core_momentum": -0.669767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655839
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "direction_boundary": 0.21,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687336
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "direction_boundary": 0.205,
        "core_momentum": -0.614634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677794
      },
      {
        "date": "2024-04-12",
        "close": 0.08,
        "direction_boundary": 0.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674045
      },
      {
        "date": "2024-04-19",
        "close": 0.08,
        "direction_boundary": 0.1975,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673729
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671388
      },
      {
        "date": "2024-05-03",
        "close": 0.076,
        "direction_boundary": 0.18,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672294
      },
      {
        "date": "2024-05-10",
        "close": 0.074,
        "direction_boundary": 0.17,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672525
      },
      {
        "date": "2024-05-17",
        "close": 0.072,
        "direction_boundary": 0.16,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664597
      },
      {
        "date": "2024-05-24",
        "close": 0.081,
        "direction_boundary": 0.17,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682367
      },
      {
        "date": "2024-05-31",
        "close": 0.083,
        "direction_boundary": 0.135,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682303
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "direction_boundary": 0.135,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682456
      },
      {
        "date": "2024-06-14",
        "close": 0.072,
        "direction_boundary": 0.14,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715961
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "direction_boundary": 0.125,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721752
      },
      {
        "date": "2024-06-28",
        "close": 0.068,
        "direction_boundary": 0.12,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626801
      },
      {
        "date": "2024-07-05",
        "close": 0.061,
        "direction_boundary": 0.145,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596117
      },
      {
        "date": "2024-07-12",
        "close": 0.063,
        "direction_boundary": 0.16,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593606
      },
      {
        "date": "2024-07-19",
        "close": 0.066,
        "direction_boundary": 0.16,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600442
      },
      {
        "date": "2024-07-26",
        "close": 0.062,
        "direction_boundary": 0.15,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575697
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "direction_boundary": 0.155,
        "core_momentum": -0.593548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576264
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55708
      },
      {
        "date": "2024-08-16",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546032
      },
      {
        "date": "2024-08-23",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506215
      },
      {
        "date": "2024-08-30",
        "close": 0.064,
        "direction_boundary": 0.125,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502321
      },
      {
        "date": "2024-09-06",
        "close": 0.052,
        "direction_boundary": 0.1175,
        "core_momentum": -0.557447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550849
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "direction_boundary": 0.11,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538029
      },
      {
        "date": "2024-09-20",
        "close": 0.052,
        "direction_boundary": 0.105,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539619
      },
      {
        "date": "2024-09-27",
        "close": 0.067,
        "direction_boundary": 0.11,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618456
      },
      {
        "date": "2024-10-04",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619008
      },
      {
        "date": "2024-10-11",
        "close": 0.072,
        "direction_boundary": 0.094,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622119
      },
      {
        "date": "2024-10-18",
        "close": 0.081,
        "direction_boundary": 0.092,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644686
      },
      {
        "date": "2024-10-25",
        "close": 0.057,
        "direction_boundary": 0.088,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808551
      },
      {
        "date": "2024-11-01",
        "close": 0.058,
        "direction_boundary": 0.091,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807661
      },
      {
        "date": "2024-11-08",
        "close": 0.058,
        "direction_boundary": 0.089,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807433
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "direction_boundary": 0.082,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809366
      },
      {
        "date": "2024-11-22",
        "close": 0.056,
        "direction_boundary": 0.078,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789353
      },
      {
        "date": "2024-11-29",
        "close": 0.055,
        "direction_boundary": 0.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787395
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799477
      },
      {
        "date": "2024-12-13",
        "close": 0.053,
        "direction_boundary": 0.08,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789876
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.074,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781537
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "direction_boundary": 0.095,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778114
      },
      {
        "date": "2025-01-03",
        "close": 0.058,
        "direction_boundary": 0.11,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771986
      },
      {
        "date": "2025-01-10",
        "close": 0.058,
        "direction_boundary": 0.115,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770423
      },
      {
        "date": "2025-01-17",
        "close": 0.056,
        "direction_boundary": 0.11,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768203
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764159
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "direction_boundary": 0.096,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778391
      },
      {
        "date": "2025-02-07",
        "close": 0.061,
        "direction_boundary": 0.105,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775365
      },
      {
        "date": "2025-02-14",
        "close": 0.061,
        "direction_boundary": 0.095,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775365
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "direction_boundary": 0.079,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767106
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775409
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "direction_boundary": 0.066,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725457
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "direction_boundary": 0.071,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724622
      },
      {
        "date": "2025-03-21",
        "close": 0.061,
        "direction_boundary": 0.071,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724528
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.082,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637515
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.079,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64504
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "direction_boundary": 0.08,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644221
      },
      {
        "date": "2025-04-18",
        "close": 0.058,
        "direction_boundary": 0.08,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619271
      },
      {
        "date": "2025-04-25",
        "close": 0.058,
        "direction_boundary": 0.08,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380912
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "direction_boundary": 0.076,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383044
      },
      {
        "date": "2025-05-09",
        "close": 0.057,
        "direction_boundary": 0.074,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "direction_boundary": 0.072,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399334
      },
      {
        "date": "2025-05-23",
        "close": 0.055,
        "direction_boundary": 0.081,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434283
      },
      {
        "date": "2025-05-30",
        "close": 0.055,
        "direction_boundary": 0.083,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433564
      },
      {
        "date": "2025-06-06",
        "close": 0.056,
        "direction_boundary": 0.084,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416076
      },
      {
        "date": "2025-06-13",
        "close": 0.066,
        "direction_boundary": 0.072,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439314
      },
      {
        "date": "2025-06-20",
        "close": 0.072,
        "direction_boundary": 0.065,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451127
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "direction_boundary": 0.068,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469539
      },
      {
        "date": "2025-07-04",
        "close": 0.066,
        "direction_boundary": 0.061,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460508
      },
      {
        "date": "2025-07-11",
        "close": 0.064,
        "direction_boundary": 0.063,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463142
      },
      {
        "date": "2025-07-18",
        "close": 0.064,
        "direction_boundary": 0.066,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459795
      },
      {
        "date": "2025-07-25",
        "close": 0.063,
        "direction_boundary": 0.062,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459577
      },
      {
        "date": "2025-08-01",
        "close": 0.064,
        "direction_boundary": 0.063,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437615
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.447206
      },
      {
        "date": "2025-08-15",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46296
      },
      {
        "date": "2025-08-22",
        "close": 0.058,
        "direction_boundary": 0.065,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469215
      },
      {
        "date": "2025-08-29",
        "close": 0.0645,
        "direction_boundary": 0.064,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479582
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "direction_boundary": 0.052,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465823
      },
      {
        "date": "2025-09-12",
        "close": 0.062,
        "direction_boundary": 0.051,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468236
      },
      {
        "date": "2025-09-19",
        "close": 0.062,
        "direction_boundary": 0.052,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467719
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "direction_boundary": 0.067,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463585
      },
      {
        "date": "2025-10-03",
        "close": 0.057,
        "direction_boundary": 0.069,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452764
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452764
      },
      {
        "date": "2025-10-17",
        "close": 0.069,
        "direction_boundary": 0.081,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491263
      },
      {
        "date": "2025-10-24",
        "close": 0.077,
        "direction_boundary": 0.057,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51142
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "direction_boundary": 0.058,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549051
      },
      {
        "date": "2025-11-07",
        "close": 0.086,
        "direction_boundary": 0.058,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547688
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "direction_boundary": 0.055,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538942
      },
      {
        "date": "2025-11-21",
        "close": 0.093626,
        "direction_boundary": 0.056,
        "core_momentum": 0.671893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50705
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.055,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542092
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.06,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551456
      },
      {
        "date": "2025-12-12",
        "close": 0.096,
        "direction_boundary": 0.053,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534575
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555814
      },
      {
        "date": "2025-12-26",
        "close": 0.097,
        "direction_boundary": 0.054,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565138
      },
      {
        "date": "2026-01-02",
        "close": 0.096,
        "direction_boundary": 0.058,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565863
      },
      {
        "date": "2026-01-09",
        "close": 0.092,
        "direction_boundary": 0.058,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567978
      },
      {
        "date": "2026-01-16",
        "close": 0.093,
        "direction_boundary": 0.056,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567644
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.055,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566034
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.061,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574267
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "direction_boundary": 0.061,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587934
      },
      {
        "date": "2026-02-13",
        "close": 0.077,
        "direction_boundary": 0.061,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577818
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "direction_boundary": 0.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576114
      },
      {
        "date": "2026-02-27",
        "close": 0.082,
        "direction_boundary": 0.065,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560431
      },
      {
        "date": "2026-03-06",
        "close": 0.082,
        "direction_boundary": 0.06,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560062
      },
      {
        "date": "2026-03-13",
        "close": 0.081,
        "direction_boundary": 0.06,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557838
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "direction_boundary": 0.061,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558776
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.065,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5586
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554931
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.057,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587672
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.058,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584891
      },
      {
        "date": "2026-04-24",
        "close": 0.083,
        "direction_boundary": 0.058,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567442
      },
      {
        "date": "2026-05-01",
        "close": 0.0805,
        "direction_boundary": 0.06,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524083
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.057,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520732
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.062,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519431
      },
      {
        "date": "2026-05-22",
        "close": 0.074,
        "direction_boundary": 0.055,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520313
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "direction_boundary": 0.055,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468488
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.056,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484786
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.066,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473211
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "direction_boundary": 0.072,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446187
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "direction_boundary": 0.066,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398645
      },
      {
        "date": "2026-07-03",
        "close": 0.071,
        "direction_boundary": 0.066,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400363
      },
      {
        "date": "2026-07-10",
        "close": 0.071,
        "direction_boundary": 0.064,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398126
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "direction_boundary": 0.064,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422774
      },
      {
        "date": "2026-07-24",
        "close": 0.073,
        "direction_boundary": 0.063,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428547
      },
      {
        "date": "2026-07-31",
        "close": 0.069,
        "direction_boundary": 0.064,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429027
      },
      {
        "date": "2026-08-07",
        "close": 0.062,
        "direction_boundary": 0.06,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 980239
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "volume": 573074
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "volume": 1516038
      },
      {
        "date": "2023-09-08",
        "close": 0.1175,
        "volume": 1145456
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "volume": 2308810
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "volume": 708759
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "volume": 600252
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 632523
      },
      {
        "date": "2023-10-13",
        "close": 0.094,
        "volume": 719840
      },
      {
        "date": "2023-10-20",
        "close": 0.092,
        "volume": 311341
      },
      {
        "date": "2023-10-27",
        "close": 0.088,
        "volume": 151068
      },
      {
        "date": "2023-11-03",
        "close": 0.091,
        "volume": 493480
      },
      {
        "date": "2023-11-10",
        "close": 0.089,
        "volume": 309906
      },
      {
        "date": "2023-11-17",
        "close": 0.082,
        "volume": 4584025
      },
      {
        "date": "2023-11-24",
        "close": 0.078,
        "volume": 3631693
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "volume": 645085
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "volume": 1455241
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "volume": 600299
      },
      {
        "date": "2023-12-22",
        "close": 0.074,
        "volume": 1402004
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 707635
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "volume": 982170
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "volume": 1019628
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "volume": 800802
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "volume": 1499546
      },
      {
        "date": "2024-02-02",
        "close": 0.096,
        "volume": 719930
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "volume": 764867
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "volume": 851983
      },
      {
        "date": "2024-02-23",
        "close": 0.079,
        "volume": 2849498
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "volume": 3372781
      },
      {
        "date": "2024-03-08",
        "close": 0.066,
        "volume": 3336260
      },
      {
        "date": "2024-03-15",
        "close": 0.071,
        "volume": 365340
      },
      {
        "date": "2024-03-22",
        "close": 0.071,
        "volume": 549945
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "volume": 825030
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "volume": 45879
      },
      {
        "date": "2024-04-12",
        "close": 0.08,
        "volume": 793440
      },
      {
        "date": "2024-04-19",
        "close": 0.08,
        "volume": 574483
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "volume": 114897
      },
      {
        "date": "2024-05-03",
        "close": 0.076,
        "volume": 143501
      },
      {
        "date": "2024-05-10",
        "close": 0.074,
        "volume": 268073
      },
      {
        "date": "2024-05-17",
        "close": 0.072,
        "volume": 1066941
      },
      {
        "date": "2024-05-24",
        "close": 0.081,
        "volume": 379517
      },
      {
        "date": "2024-05-31",
        "close": 0.083,
        "volume": 290809
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "volume": 1304218
      },
      {
        "date": "2024-06-14",
        "close": 0.072,
        "volume": 383699
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "volume": 2135161
      },
      {
        "date": "2024-06-28",
        "close": 0.068,
        "volume": 2375043
      },
      {
        "date": "2024-07-05",
        "close": 0.061,
        "volume": 576305
      },
      {
        "date": "2024-07-12",
        "close": 0.063,
        "volume": 321090
      },
      {
        "date": "2024-07-19",
        "close": 0.066,
        "volume": 196136
      },
      {
        "date": "2024-07-26",
        "close": 0.062,
        "volume": 628068
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "volume": 11610905
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "volume": 648784
      },
      {
        "date": "2024-08-16",
        "close": 0.06,
        "volume": 541733
      },
      {
        "date": "2024-08-23",
        "close": 0.065,
        "volume": 183172
      },
      {
        "date": "2024-08-30",
        "close": 0.064,
        "volume": 401363
      },
      {
        "date": "2024-09-06",
        "close": 0.052,
        "volume": 1384872
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "volume": 1441126
      },
      {
        "date": "2024-09-20",
        "close": 0.052,
        "volume": 732248
      },
      {
        "date": "2024-09-27",
        "close": 0.067,
        "volume": 1130790
      },
      {
        "date": "2024-10-04",
        "close": 0.069,
        "volume": 502845
      },
      {
        "date": "2024-10-11",
        "close": 0.072,
        "volume": 395073
      },
      {
        "date": "2024-10-18",
        "close": 0.081,
        "volume": 522371
      },
      {
        "date": "2024-10-25",
        "close": 0.057,
        "volume": 2404434
      },
      {
        "date": "2024-11-01",
        "close": 0.058,
        "volume": 1272893
      },
      {
        "date": "2024-11-08",
        "close": 0.058,
        "volume": 738733
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "volume": 413736
      },
      {
        "date": "2024-11-22",
        "close": 0.056,
        "volume": 206982
      },
      {
        "date": "2024-11-29",
        "close": 0.055,
        "volume": 1896119
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "volume": 1256719
      },
      {
        "date": "2024-12-13",
        "close": 0.053,
        "volume": 503635
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 273466
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "volume": 348399
      },
      {
        "date": "2025-01-03",
        "close": 0.058,
        "volume": 130194
      },
      {
        "date": "2025-01-10",
        "close": 0.058,
        "volume": 444590
      },
      {
        "date": "2025-01-17",
        "close": 0.056,
        "volume": 1688726
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "volume": 383155
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "volume": 967137
      },
      {
        "date": "2025-02-07",
        "close": 0.061,
        "volume": 3935818
      },
      {
        "date": "2025-02-14",
        "close": 0.061,
        "volume": 329397
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "volume": 697306
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "volume": 986538
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "volume": 198170
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "volume": 1118205
      },
      {
        "date": "2025-03-21",
        "close": 0.061,
        "volume": 196241
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 342644
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 299939
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "volume": 562591
      },
      {
        "date": "2025-04-18",
        "close": 0.058,
        "volume": 42272
      },
      {
        "date": "2025-04-25",
        "close": 0.058,
        "volume": 21559
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "volume": 149826
      },
      {
        "date": "2025-05-09",
        "close": 0.057,
        "volume": 101282
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "volume": 1922109
      },
      {
        "date": "2025-05-23",
        "close": 0.055,
        "volume": 1241892
      },
      {
        "date": "2025-05-30",
        "close": 0.055,
        "volume": 1075156
      },
      {
        "date": "2025-06-06",
        "close": 0.056,
        "volume": 2211652
      },
      {
        "date": "2025-06-13",
        "close": 0.066,
        "volume": 4059567
      },
      {
        "date": "2025-06-20",
        "close": 0.072,
        "volume": 1669801
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "volume": 1360780
      },
      {
        "date": "2025-07-04",
        "close": 0.066,
        "volume": 693083
      },
      {
        "date": "2025-07-11",
        "close": 0.064,
        "volume": 795438
      },
      {
        "date": "2025-07-18",
        "close": 0.064,
        "volume": 1490946
      },
      {
        "date": "2025-07-25",
        "close": 0.063,
        "volume": 340972
      },
      {
        "date": "2025-08-01",
        "close": 0.064,
        "volume": 190800
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "volume": 686002
      },
      {
        "date": "2025-08-15",
        "close": 0.055,
        "volume": 421078
      },
      {
        "date": "2025-08-22",
        "close": 0.058,
        "volume": 83320
      },
      {
        "date": "2025-08-29",
        "close": 0.0645,
        "volume": 1164920
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "volume": 1050035
      },
      {
        "date": "2025-09-12",
        "close": 0.062,
        "volume": 197534
      },
      {
        "date": "2025-09-19",
        "close": 0.062,
        "volume": 242739
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "volume": 147682
      },
      {
        "date": "2025-10-03",
        "close": 0.057,
        "volume": 202590
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "volume": 1065459
      },
      {
        "date": "2025-10-17",
        "close": 0.069,
        "volume": 2600185
      },
      {
        "date": "2025-10-24",
        "close": 0.077,
        "volume": 1677405
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "volume": 4519575
      },
      {
        "date": "2025-11-07",
        "close": 0.086,
        "volume": 204316
      },
      {
        "date": "2025-11-14",
        "close": 0.088,
        "volume": 1748402
      },
      {
        "date": "2025-11-21",
        "close": 0.093626,
        "volume": 1779641
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 3354115
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 1597232
      },
      {
        "date": "2025-12-12",
        "close": 0.096,
        "volume": 825525
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 238404
      },
      {
        "date": "2025-12-26",
        "close": 0.097,
        "volume": 272275
      },
      {
        "date": "2026-01-02",
        "close": 0.096,
        "volume": 53705
      },
      {
        "date": "2026-01-09",
        "close": 0.092,
        "volume": 260030
      },
      {
        "date": "2026-01-16",
        "close": 0.093,
        "volume": 2180417
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 845220
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 96403
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "volume": 1232423
      },
      {
        "date": "2026-02-13",
        "close": 0.077,
        "volume": 188934
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "volume": 423571
      },
      {
        "date": "2026-02-27",
        "close": 0.082,
        "volume": 380751
      },
      {
        "date": "2026-03-06",
        "close": 0.082,
        "volume": 870616
      },
      {
        "date": "2026-03-13",
        "close": 0.081,
        "volume": 1117686
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "volume": 1568479
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 1632626
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 179140
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 90574
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 394499
      },
      {
        "date": "2026-04-24",
        "close": 0.083,
        "volume": 400866
      },
      {
        "date": "2026-05-01",
        "close": 0.0805,
        "volume": 43387
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 13470
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 80978
      },
      {
        "date": "2026-05-22",
        "close": 0.074,
        "volume": 563733
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "volume": 67518
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 496953
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 1093770
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "volume": 23838
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "volume": 47973
      },
      {
        "date": "2026-07-03",
        "close": 0.071,
        "volume": 52087
      },
      {
        "date": "2026-07-10",
        "close": 0.071,
        "volume": 280254
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "volume": 132785
      },
      {
        "date": "2026-07-24",
        "close": 0.073,
        "volume": 302278
      },
      {
        "date": "2026-07-31",
        "close": 0.069,
        "volume": 158503
      },
      {
        "date": "2026-08-07",
        "close": 0.062,
        "volume": 86273
      }
    ],
    "sharemaestro_context": {
      "trend": 0.077817,
      "fair_value": 0.07518,
      "market_activity": -17.100219,
      "market_dynamics": -0.750658,
      "relative_strength": -24.674687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.177213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152823,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.113923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03059,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.417722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.240507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.53886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.22636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.054545
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.03876
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.169492
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114286
      }
    ]
  }
}