{
  "ticker": {
    "uuid": "e8c5425c-ef6b-46f2-b4b3-73f18a51590b",
    "symbol": "GMFI",
    "name": "PT Garuda Maintenance Facility Aero Asia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.0,
    "boundary_margin": -0.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505835,
    "volatility_stability": 0.2619,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.038462,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 58.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355502
      },
      {
        "date": "2023-08-11",
        "close": 62.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366894
      },
      {
        "date": "2023-08-18",
        "close": 61.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364838
      },
      {
        "date": "2023-08-25",
        "close": 93.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686046
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861684
      },
      {
        "date": "2023-09-08",
        "close": 75.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882332
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868216
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866698
      },
      {
        "date": "2023-09-29",
        "close": 80.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867143
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865708
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864083
      },
      {
        "date": "2023-10-20",
        "close": 76.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867587
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871655
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873244
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873874
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873683
      },
      {
        "date": "2023-11-24",
        "close": 82.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849853
      },
      {
        "date": "2023-12-01",
        "close": 81.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849618
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845203
      },
      {
        "date": "2023-12-15",
        "close": 80.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843214
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842039
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841921
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840255
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839855
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840487
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836502
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836467
      },
      {
        "date": "2024-02-09",
        "close": 77.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834165
      },
      {
        "date": "2024-02-16",
        "close": 78.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833425
      },
      {
        "date": "2024-02-23",
        "close": 77.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584065
      },
      {
        "date": "2024-03-01",
        "close": 78.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291579
      },
      {
        "date": "2024-03-08",
        "close": 77.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216562
      },
      {
        "date": "2024-03-15",
        "close": 77.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196239
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203035
      },
      {
        "date": "2024-03-29",
        "close": 59.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468212
      },
      {
        "date": "2024-04-05",
        "close": 66.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497955
      },
      {
        "date": "2024-04-19",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503226
      },
      {
        "date": "2024-04-26",
        "close": 58.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507968
      },
      {
        "date": "2024-05-03",
        "close": 57.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482345
      },
      {
        "date": "2024-05-10",
        "close": 57.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480232
      },
      {
        "date": "2024-05-17",
        "close": 58.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482084
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4823
      },
      {
        "date": "2024-05-31",
        "close": 55.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481218
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481213
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484028
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48461
      },
      {
        "date": "2024-06-28",
        "close": 53.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49054
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487118
      },
      {
        "date": "2024-07-12",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486541
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492171
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529068
      },
      {
        "date": "2024-08-02",
        "close": 61.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530384
      },
      {
        "date": "2024-08-09",
        "close": 59.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530377
      },
      {
        "date": "2024-08-16",
        "close": 60.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531335
      },
      {
        "date": "2024-08-23",
        "close": 60.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530543
      },
      {
        "date": "2024-08-30",
        "close": 60.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530708
      },
      {
        "date": "2024-09-06",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533105
      },
      {
        "date": "2024-09-13",
        "close": 65.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538684
      },
      {
        "date": "2024-09-20",
        "close": 69.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546439
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555663
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362056
      },
      {
        "date": "2024-10-11",
        "close": 70.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337
      },
      {
        "date": "2024-10-18",
        "close": 71.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324048
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315129
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363011
      },
      {
        "date": "2024-11-08",
        "close": 55.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383141
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377123
      },
      {
        "date": "2024-11-29",
        "close": 52.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385061
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388187
      },
      {
        "date": "2024-12-13",
        "close": 53.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380447
      },
      {
        "date": "2024-12-20",
        "close": 47.300182,
        "direction_boundary": 80.0,
        "core_momentum": -0.408748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412684
      },
      {
        "date": "2024-12-27",
        "close": 49.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412073
      },
      {
        "date": "2025-01-03",
        "close": 48.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412201
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415874
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412021
      },
      {
        "date": "2025-01-24",
        "close": 48.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372487
      },
      {
        "date": "2025-01-31",
        "close": 47.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371063
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385772
      },
      {
        "date": "2025-02-14",
        "close": 46.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399523
      },
      {
        "date": "2025-02-21",
        "close": 46.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399523
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414506
      },
      {
        "date": "2025-03-07",
        "close": 43.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412623
      },
      {
        "date": "2025-03-14",
        "close": 42.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403149
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387796
      },
      {
        "date": "2025-03-28",
        "close": 46.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416594
      },
      {
        "date": "2025-04-11",
        "close": 48.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415514
      },
      {
        "date": "2025-04-18",
        "close": 48.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40321
      },
      {
        "date": "2025-04-25",
        "close": 48.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401668
      },
      {
        "date": "2025-05-02",
        "close": 49.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402479
      },
      {
        "date": "2025-05-09",
        "close": 46.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376125
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359586
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554809
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559597
      },
      {
        "date": "2025-06-06",
        "close": 63.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559472
      },
      {
        "date": "2025-06-13",
        "close": 68.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56619
      },
      {
        "date": "2025-06-20",
        "close": 61.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588253
      },
      {
        "date": "2025-06-27",
        "close": 64.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565021
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573554
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577263
      },
      {
        "date": "2025-07-18",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576761
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57768
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583165
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582805
      },
      {
        "date": "2025-08-15",
        "close": 61.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565302
      },
      {
        "date": "2025-08-22",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560132
      },
      {
        "date": "2025-08-29",
        "close": 59.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563323
      },
      {
        "date": "2025-09-05",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546624
      },
      {
        "date": "2025-09-12",
        "close": 58.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558002
      },
      {
        "date": "2025-09-19",
        "close": 70.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606466
      },
      {
        "date": "2025-09-26",
        "close": 77.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611823
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598134
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698429
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742409
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753981
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769311
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779275
      },
      {
        "date": "2025-11-14",
        "close": 81.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787359
      },
      {
        "date": "2025-11-21",
        "close": 81.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678872
      },
      {
        "date": "2025-11-28",
        "close": 84.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674158
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871452
      },
      {
        "date": "2025-12-12",
        "close": 135.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869975
      },
      {
        "date": "2025-12-19",
        "close": 88.428139,
        "direction_boundary": 53.0,
        "core_momentum": 0.668455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056799
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "direction_boundary": 47.300182,
        "core_momentum": 1.008449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058819
      },
      {
        "date": "2026-01-02",
        "close": 74.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116332
      },
      {
        "date": "2026-01-09",
        "close": 77.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114351
      },
      {
        "date": "2026-01-16",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113883
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12019
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125866
      },
      {
        "date": "2026-02-06",
        "close": 67.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125688
      },
      {
        "date": "2026-02-13",
        "close": 70.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126918
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127907
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130355
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136807
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.13543
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105265
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129687
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.14679
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.066862
      },
      {
        "date": "2026-04-17",
        "close": 68.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068339
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058151
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056799
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054386
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05284
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055853
      },
      {
        "date": "2026-05-29",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054373
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852183
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847736
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639519
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625604
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536201
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531107
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531823
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525205
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508567
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 58.0,
        "volume": 11375600
      },
      {
        "date": "2023-08-11",
        "close": 62.0,
        "volume": 48276300
      },
      {
        "date": "2023-08-18",
        "close": 61.0,
        "volume": 14153700
      },
      {
        "date": "2023-08-25",
        "close": 93.0,
        "volume": 174348100
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "volume": 246418600
      },
      {
        "date": "2023-09-08",
        "close": 75.0,
        "volume": 106872200
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "volume": 75096500
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "volume": 21586200
      },
      {
        "date": "2023-09-29",
        "close": 80.0,
        "volume": 15666900
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "volume": 23089000
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "volume": 15114800
      },
      {
        "date": "2023-10-20",
        "close": 76.0,
        "volume": 22475100
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "volume": 60441100
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "volume": 27808800
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "volume": 7788100
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "volume": 16911500
      },
      {
        "date": "2023-11-24",
        "close": 82.0,
        "volume": 6776900
      },
      {
        "date": "2023-12-01",
        "close": 81.0,
        "volume": 9897300
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "volume": 11384500
      },
      {
        "date": "2023-12-15",
        "close": 80.0,
        "volume": 8180600
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "volume": 13472100
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "volume": 3441700
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "volume": 5901900
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "volume": 11820300
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "volume": 7779400
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "volume": 6112600
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "volume": 7296400
      },
      {
        "date": "2024-02-09",
        "close": 77.0,
        "volume": 2888000
      },
      {
        "date": "2024-02-16",
        "close": 78.0,
        "volume": 5211000
      },
      {
        "date": "2024-02-23",
        "close": 77.0,
        "volume": 6742100
      },
      {
        "date": "2024-03-01",
        "close": 78.0,
        "volume": 12993500
      },
      {
        "date": "2024-03-08",
        "close": 77.0,
        "volume": 9166200
      },
      {
        "date": "2024-03-15",
        "close": 77.0,
        "volume": 5531600
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "volume": 9969900
      },
      {
        "date": "2024-03-29",
        "close": 59.0,
        "volume": 13276800
      },
      {
        "date": "2024-04-05",
        "close": 66.0,
        "volume": 31099800
      },
      {
        "date": "2024-04-19",
        "close": 62.0,
        "volume": 1979600
      },
      {
        "date": "2024-04-26",
        "close": 58.0,
        "volume": 3676200
      },
      {
        "date": "2024-05-03",
        "close": 57.0,
        "volume": 1630000
      },
      {
        "date": "2024-05-10",
        "close": 57.0,
        "volume": 988200
      },
      {
        "date": "2024-05-17",
        "close": 58.0,
        "volume": 4217600
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "volume": 1384100
      },
      {
        "date": "2024-05-31",
        "close": 55.0,
        "volume": 8070700
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "volume": 1551900
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "volume": 4003900
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "volume": 2073600
      },
      {
        "date": "2024-06-28",
        "close": 53.0,
        "volume": 5642600
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "volume": 2488300
      },
      {
        "date": "2024-07-12",
        "close": 51.0,
        "volume": 2403300
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "volume": 11969700
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "volume": 11253800
      },
      {
        "date": "2024-08-02",
        "close": 61.0,
        "volume": 2909700
      },
      {
        "date": "2024-08-09",
        "close": 59.0,
        "volume": 2407600
      },
      {
        "date": "2024-08-16",
        "close": 60.0,
        "volume": 4439400
      },
      {
        "date": "2024-08-23",
        "close": 60.0,
        "volume": 4420100
      },
      {
        "date": "2024-08-30",
        "close": 60.0,
        "volume": 1808000
      },
      {
        "date": "2024-09-06",
        "close": 62.0,
        "volume": 1944700
      },
      {
        "date": "2024-09-13",
        "close": 65.0,
        "volume": 19044400
      },
      {
        "date": "2024-09-20",
        "close": 69.0,
        "volume": 16752400
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "volume": 8205800
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "volume": 4230200
      },
      {
        "date": "2024-10-11",
        "close": 70.0,
        "volume": 8838400
      },
      {
        "date": "2024-10-18",
        "close": 71.0,
        "volume": 12670500
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "volume": 4020000
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "volume": 5634600
      },
      {
        "date": "2024-11-08",
        "close": 55.0,
        "volume": 5228700
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "volume": 2506300
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "volume": 3131500
      },
      {
        "date": "2024-11-29",
        "close": 52.0,
        "volume": 3955200
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "volume": 4546700
      },
      {
        "date": "2024-12-13",
        "close": 53.0,
        "volume": 4313400
      },
      {
        "date": "2024-12-20",
        "close": 47.300182,
        "volume": 6723582
      },
      {
        "date": "2024-12-27",
        "close": 49.0,
        "volume": 11013600
      },
      {
        "date": "2025-01-03",
        "close": 48.0,
        "volume": 2390200
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 6420400
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 4978100
      },
      {
        "date": "2025-01-24",
        "close": 48.0,
        "volume": 10690900
      },
      {
        "date": "2025-01-31",
        "close": 47.0,
        "volume": 1075000
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "volume": 7156200
      },
      {
        "date": "2025-02-14",
        "close": 46.0,
        "volume": 2886300
      },
      {
        "date": "2025-02-21",
        "close": 46.0,
        "volume": 5171700
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "volume": 3211200
      },
      {
        "date": "2025-03-07",
        "close": 43.0,
        "volume": 4365000
      },
      {
        "date": "2025-03-14",
        "close": 42.0,
        "volume": 3390500
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "volume": 2903900
      },
      {
        "date": "2025-03-28",
        "close": 46.0,
        "volume": 6449000
      },
      {
        "date": "2025-04-11",
        "close": 48.0,
        "volume": 5073000
      },
      {
        "date": "2025-04-18",
        "close": 48.0,
        "volume": 5868000
      },
      {
        "date": "2025-04-25",
        "close": 48.0,
        "volume": 2974300
      },
      {
        "date": "2025-05-02",
        "close": 49.0,
        "volume": 3205100
      },
      {
        "date": "2025-05-09",
        "close": 46.0,
        "volume": 3051000
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "volume": 1069900
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "volume": 32014600
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "volume": 11377100
      },
      {
        "date": "2025-06-06",
        "close": 63.0,
        "volume": 11508200
      },
      {
        "date": "2025-06-13",
        "close": 68.0,
        "volume": 20626300
      },
      {
        "date": "2025-06-20",
        "close": 61.0,
        "volume": 16291100
      },
      {
        "date": "2025-06-27",
        "close": 64.0,
        "volume": 26116600
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "volume": 8680800
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "volume": 2979300
      },
      {
        "date": "2025-07-18",
        "close": 63.0,
        "volume": 6082000
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 5216800
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "volume": 3856200
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "volume": 4411500
      },
      {
        "date": "2025-08-15",
        "close": 61.0,
        "volume": 7303900
      },
      {
        "date": "2025-08-22",
        "close": 61.0,
        "volume": 3208500
      },
      {
        "date": "2025-08-29",
        "close": 59.0,
        "volume": 10315600
      },
      {
        "date": "2025-09-05",
        "close": 62.0,
        "volume": 11729100
      },
      {
        "date": "2025-09-12",
        "close": 58.0,
        "volume": 12057900
      },
      {
        "date": "2025-09-19",
        "close": 70.0,
        "volume": 37057700
      },
      {
        "date": "2025-09-26",
        "close": 77.0,
        "volume": 196804400
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "volume": 37004300
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "volume": 180725000
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "volume": 101917100
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "volume": 74405200
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "volume": 50994400
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "volume": 64314000
      },
      {
        "date": "2025-11-14",
        "close": 81.0,
        "volume": 47042000
      },
      {
        "date": "2025-11-21",
        "close": 81.0,
        "volume": 48157100
      },
      {
        "date": "2025-11-28",
        "close": 84.0,
        "volume": 177372900
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "volume": 157322200
      },
      {
        "date": "2025-12-12",
        "close": 135.0,
        "volume": 187617200
      },
      {
        "date": "2025-12-19",
        "close": 88.428139,
        "volume": 347016219
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "volume": 104902500
      },
      {
        "date": "2026-01-02",
        "close": 74.0,
        "volume": 331764600
      },
      {
        "date": "2026-01-09",
        "close": 77.0,
        "volume": 886655300
      },
      {
        "date": "2026-01-16",
        "close": 78.0,
        "volume": 913545700
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "volume": 972021200
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "volume": 503428300
      },
      {
        "date": "2026-02-06",
        "close": 67.0,
        "volume": 283215000
      },
      {
        "date": "2026-02-13",
        "close": 70.0,
        "volume": 121674000
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "volume": 59448100
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "volume": 143675200
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "volume": 220888500
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 113686500
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "volume": 41086900
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "volume": 249515400
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 2411412600
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 414133300
      },
      {
        "date": "2026-04-17",
        "close": 68.0,
        "volume": 841333500
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "volume": 410367200
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "volume": 212651000
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "volume": 307781500
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "volume": 150796900
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "volume": 347408100
      },
      {
        "date": "2026-05-29",
        "close": 53.0,
        "volume": 147121000
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 40052000
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "volume": 79460400
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 38591100
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 10545400
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 57090500
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "volume": 222578700
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "volume": 244599800
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "volume": 405133800
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 470464800
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 304891400
      }
    ],
    "sharemaestro_context": {
      "trend": 59.333333,
      "fair_value": 65.094412,
      "market_activity": -39.358435,
      "market_dynamics": 0.098672,
      "relative_strength": -8.204172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.022604,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": -0.004254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.069767,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.133059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.265799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.233333
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038462
      }
    ]
  }
}