{
  "ticker": {
    "uuid": "e8c683d8-8c9f-47fd-a87f-600a4ff68c74",
    "symbol": "PNLF",
    "name": "PT Panin Financial Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.0,
    "boundary_margin": -0.088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392084,
    "volatility_stability": 1.1059,
    "risk_context": 0.255,
    "current_regime": {
      "move": -0.22449,
      "interruption": 0.336283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.733,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 302.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407023
      },
      {
        "date": "2023-08-11",
        "close": 306.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390653
      },
      {
        "date": "2023-08-18",
        "close": 306.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390352
      },
      {
        "date": "2023-08-25",
        "close": 300.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386396
      },
      {
        "date": "2023-09-01",
        "close": 290.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383122
      },
      {
        "date": "2023-09-08",
        "close": 300.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38716
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386091
      },
      {
        "date": "2023-09-22",
        "close": 286.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.433663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379442
      },
      {
        "date": "2023-09-29",
        "close": 292.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377109
      },
      {
        "date": "2023-10-06",
        "close": 278.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.524786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376889
      },
      {
        "date": "2023-10-13",
        "close": 274.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.568504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376425
      },
      {
        "date": "2023-10-20",
        "close": 266.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.642953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376995
      },
      {
        "date": "2023-10-27",
        "close": 274.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.58797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315569
      },
      {
        "date": "2023-11-03",
        "close": 264.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.515596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2023-11-10",
        "close": 256.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.485944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2023-11-17",
        "close": 270.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324994
      },
      {
        "date": "2023-11-24",
        "close": 268.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.479612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2023-12-01",
        "close": 272.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.435685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308231
      },
      {
        "date": "2023-12-08",
        "close": 274.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30193
      },
      {
        "date": "2023-12-15",
        "close": 268.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294609
      },
      {
        "date": "2023-12-22",
        "close": 262.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269857
      },
      {
        "date": "2023-12-29",
        "close": 264.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251493
      },
      {
        "date": "2024-01-05",
        "close": 264.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188207
      },
      {
        "date": "2024-01-12",
        "close": 268.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187103
      },
      {
        "date": "2024-01-19",
        "close": 272.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186579
      },
      {
        "date": "2024-01-26",
        "close": 258.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190764
      },
      {
        "date": "2024-02-02",
        "close": 254.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2024-02-09",
        "close": 258.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189758
      },
      {
        "date": "2024-02-16",
        "close": 264.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2024-02-23",
        "close": 264.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2024-03-01",
        "close": 258.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190334
      },
      {
        "date": "2024-03-08",
        "close": 250.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185492
      },
      {
        "date": "2024-03-15",
        "close": 250.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2024-03-22",
        "close": 254.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183578
      },
      {
        "date": "2024-03-29",
        "close": 284.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242465
      },
      {
        "date": "2024-04-05",
        "close": 302.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247075
      },
      {
        "date": "2024-04-19",
        "close": 284.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26193
      },
      {
        "date": "2024-04-26",
        "close": 276.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261684
      },
      {
        "date": "2024-05-03",
        "close": 292.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269939
      },
      {
        "date": "2024-05-10",
        "close": 294.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263848
      },
      {
        "date": "2024-05-17",
        "close": 288.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261527
      },
      {
        "date": "2024-05-24",
        "close": 304.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261836
      },
      {
        "date": "2024-05-31",
        "close": 344.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3087
      },
      {
        "date": "2024-06-07",
        "close": 344.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308884
      },
      {
        "date": "2024-06-14",
        "close": 296.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379809
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384055
      },
      {
        "date": "2024-06-28",
        "close": 306.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383602
      },
      {
        "date": "2024-07-05",
        "close": 346.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41647
      },
      {
        "date": "2024-07-12",
        "close": 344.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416837
      },
      {
        "date": "2024-07-19",
        "close": 326.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426045
      },
      {
        "date": "2024-07-26",
        "close": 320.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427418
      },
      {
        "date": "2024-08-02",
        "close": 316.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419865
      },
      {
        "date": "2024-08-09",
        "close": 326.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419657
      },
      {
        "date": "2024-08-16",
        "close": 344.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424058
      },
      {
        "date": "2024-08-23",
        "close": 378.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439307
      },
      {
        "date": "2024-08-30",
        "close": 412.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45
      },
      {
        "date": "2024-09-06",
        "close": 406.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448663
      },
      {
        "date": "2024-09-13",
        "close": 420.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443534
      },
      {
        "date": "2024-09-20",
        "close": 426.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442693
      },
      {
        "date": "2024-09-27",
        "close": 440.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442937
      },
      {
        "date": "2024-10-04",
        "close": 422.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.445205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431176
      },
      {
        "date": "2024-10-11",
        "close": 444.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.597122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429144
      },
      {
        "date": "2024-10-18",
        "close": 462.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.686131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415912
      },
      {
        "date": "2024-10-25",
        "close": 484.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.819549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411853
      },
      {
        "date": "2024-11-01",
        "close": 470.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.715328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41453
      },
      {
        "date": "2024-11-08",
        "close": 476.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414285
      },
      {
        "date": "2024-11-15",
        "close": 444.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428852
      },
      {
        "date": "2024-11-22",
        "close": 438.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427308
      },
      {
        "date": "2024-11-29",
        "close": 430.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.604478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398923
      },
      {
        "date": "2024-12-06",
        "close": 448.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2024-12-13",
        "close": 452.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.649635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327929
      },
      {
        "date": "2024-12-20",
        "close": 420.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346072
      },
      {
        "date": "2024-12-27",
        "close": 440.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.679389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346395
      },
      {
        "date": "2025-01-03",
        "close": 436.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2025-01-10",
        "close": 418.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317309
      },
      {
        "date": "2025-01-17",
        "close": 420.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304854
      },
      {
        "date": "2025-01-24",
        "close": 422.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302225
      },
      {
        "date": "2025-01-31",
        "close": 422.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.635659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300792
      },
      {
        "date": "2025-02-07",
        "close": 404.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308596
      },
      {
        "date": "2025-02-14",
        "close": 372.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325796
      },
      {
        "date": "2025-02-21",
        "close": 364.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29947
      },
      {
        "date": "2025-02-28",
        "close": 310.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346849
      },
      {
        "date": "2025-03-07",
        "close": 328.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359121
      },
      {
        "date": "2025-03-14",
        "close": 318.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355154
      },
      {
        "date": "2025-03-21",
        "close": 300.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35919
      },
      {
        "date": "2025-03-28",
        "close": 368.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466268
      },
      {
        "date": "2025-04-11",
        "close": 336.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478466
      },
      {
        "date": "2025-04-18",
        "close": 374.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498453
      },
      {
        "date": "2025-04-25",
        "close": 384.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496309
      },
      {
        "date": "2025-05-02",
        "close": 378.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490327
      },
      {
        "date": "2025-05-09",
        "close": 308.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559946
      },
      {
        "date": "2025-05-16",
        "close": 302.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558397
      },
      {
        "date": "2025-05-23",
        "close": 302.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553733
      },
      {
        "date": "2025-05-30",
        "close": 294.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553979
      },
      {
        "date": "2025-06-06",
        "close": 280.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555915
      },
      {
        "date": "2025-06-13",
        "close": 286.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552485
      },
      {
        "date": "2025-06-20",
        "close": 268.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554987
      },
      {
        "date": "2025-06-27",
        "close": 258.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550336
      },
      {
        "date": "2025-07-04",
        "close": 254.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542286
      },
      {
        "date": "2025-07-11",
        "close": 260.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545584
      },
      {
        "date": "2025-07-18",
        "close": 252.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544902
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548483
      },
      {
        "date": "2025-08-01",
        "close": 258.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547701
      },
      {
        "date": "2025-08-08",
        "close": 250.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547265
      },
      {
        "date": "2025-08-15",
        "close": 254.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54838
      },
      {
        "date": "2025-08-22",
        "close": 260.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543036
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543235
      },
      {
        "date": "2025-09-05",
        "close": 256.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499903
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491428
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490938
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486093
      },
      {
        "date": "2025-10-03",
        "close": 242.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377949
      },
      {
        "date": "2025-10-10",
        "close": 232.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.450237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364441
      },
      {
        "date": "2025-10-17",
        "close": 226.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319788
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3326
      },
      {
        "date": "2025-10-31",
        "close": 240.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.504132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333536
      },
      {
        "date": "2025-11-07",
        "close": 236.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195829
      },
      {
        "date": "2025-11-14",
        "close": 256.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232728
      },
      {
        "date": "2025-11-21",
        "close": 248.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235146
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.374429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276288
      },
      {
        "date": "2025-12-05",
        "close": 262.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275005
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272923
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260006
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25498
      },
      {
        "date": "2026-01-02",
        "close": 278.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288488
      },
      {
        "date": "2026-01-09",
        "close": 302.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307817
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303764
      },
      {
        "date": "2026-01-23",
        "close": 300.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301798
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348431
      },
      {
        "date": "2026-02-06",
        "close": 276.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348514
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352307
      },
      {
        "date": "2026-02-20",
        "close": 288.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351339
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363957
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382706
      },
      {
        "date": "2026-03-13",
        "close": 234.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389421
      },
      {
        "date": "2026-03-27",
        "close": 236.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388839
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388839
      },
      {
        "date": "2026-04-10",
        "close": 244.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386923
      },
      {
        "date": "2026-04-17",
        "close": 252.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386912
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380135
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380896
      },
      {
        "date": "2026-05-08",
        "close": 272.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412658
      },
      {
        "date": "2026-05-15",
        "close": 266.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399355
      },
      {
        "date": "2026-05-22",
        "close": 236.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431314
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406149
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452969
      },
      {
        "date": "2026-06-12",
        "close": 212.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457859
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459902
      },
      {
        "date": "2026-06-26",
        "close": 218.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459963
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435667
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416894
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42709
      },
      {
        "date": "2026-07-24",
        "close": 228.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42709
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39678
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 302.0,
        "volume": 433715600
      },
      {
        "date": "2023-08-11",
        "close": 306.0,
        "volume": 332189900
      },
      {
        "date": "2023-08-18",
        "close": 306.0,
        "volume": 195846100
      },
      {
        "date": "2023-08-25",
        "close": 300.0,
        "volume": 180191100
      },
      {
        "date": "2023-09-01",
        "close": 290.0,
        "volume": 179228200
      },
      {
        "date": "2023-09-08",
        "close": 300.0,
        "volume": 331244000
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "volume": 393344100
      },
      {
        "date": "2023-09-22",
        "close": 286.0,
        "volume": 140276100
      },
      {
        "date": "2023-09-29",
        "close": 292.0,
        "volume": 121143900
      },
      {
        "date": "2023-10-06",
        "close": 278.0,
        "volume": 177889400
      },
      {
        "date": "2023-10-13",
        "close": 274.0,
        "volume": 150721900
      },
      {
        "date": "2023-10-20",
        "close": 266.0,
        "volume": 103759200
      },
      {
        "date": "2023-10-27",
        "close": 274.0,
        "volume": 150214800
      },
      {
        "date": "2023-11-03",
        "close": 264.0,
        "volume": 74136000
      },
      {
        "date": "2023-11-10",
        "close": 256.0,
        "volume": 106300500
      },
      {
        "date": "2023-11-17",
        "close": 270.0,
        "volume": 105305200
      },
      {
        "date": "2023-11-24",
        "close": 268.0,
        "volume": 96138100
      },
      {
        "date": "2023-12-01",
        "close": 272.0,
        "volume": 187517400
      },
      {
        "date": "2023-12-08",
        "close": 274.0,
        "volume": 139518000
      },
      {
        "date": "2023-12-15",
        "close": 268.0,
        "volume": 135434700
      },
      {
        "date": "2023-12-22",
        "close": 262.0,
        "volume": 64166700
      },
      {
        "date": "2023-12-29",
        "close": 264.0,
        "volume": 38128800
      },
      {
        "date": "2024-01-05",
        "close": 264.0,
        "volume": 90029700
      },
      {
        "date": "2024-01-12",
        "close": 268.0,
        "volume": 85075500
      },
      {
        "date": "2024-01-19",
        "close": 272.0,
        "volume": 273031200
      },
      {
        "date": "2024-01-26",
        "close": 258.0,
        "volume": 157153400
      },
      {
        "date": "2024-02-02",
        "close": 254.0,
        "volume": 103956700
      },
      {
        "date": "2024-02-09",
        "close": 258.0,
        "volume": 42364200
      },
      {
        "date": "2024-02-16",
        "close": 264.0,
        "volume": 78512500
      },
      {
        "date": "2024-02-23",
        "close": 264.0,
        "volume": 63609300
      },
      {
        "date": "2024-03-01",
        "close": 258.0,
        "volume": 76671100
      },
      {
        "date": "2024-03-08",
        "close": 250.0,
        "volume": 165073700
      },
      {
        "date": "2024-03-15",
        "close": 250.0,
        "volume": 72674800
      },
      {
        "date": "2024-03-22",
        "close": 254.0,
        "volume": 126801300
      },
      {
        "date": "2024-03-29",
        "close": 284.0,
        "volume": 1491673900
      },
      {
        "date": "2024-04-05",
        "close": 302.0,
        "volume": 958857900
      },
      {
        "date": "2024-04-19",
        "close": 284.0,
        "volume": 366857100
      },
      {
        "date": "2024-04-26",
        "close": 276.0,
        "volume": 340138500
      },
      {
        "date": "2024-05-03",
        "close": 292.0,
        "volume": 153150800
      },
      {
        "date": "2024-05-10",
        "close": 294.0,
        "volume": 140217800
      },
      {
        "date": "2024-05-17",
        "close": 288.0,
        "volume": 318221400
      },
      {
        "date": "2024-05-24",
        "close": 304.0,
        "volume": 218831800
      },
      {
        "date": "2024-05-31",
        "close": 344.0,
        "volume": 2582415900
      },
      {
        "date": "2024-06-07",
        "close": 344.0,
        "volume": 575424200
      },
      {
        "date": "2024-06-14",
        "close": 296.0,
        "volume": 686672200
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "volume": 218784000
      },
      {
        "date": "2024-06-28",
        "close": 306.0,
        "volume": 264372300
      },
      {
        "date": "2024-07-05",
        "close": 346.0,
        "volume": 858353800
      },
      {
        "date": "2024-07-12",
        "close": 344.0,
        "volume": 448118400
      },
      {
        "date": "2024-07-19",
        "close": 326.0,
        "volume": 311811500
      },
      {
        "date": "2024-07-26",
        "close": 320.0,
        "volume": 264347700
      },
      {
        "date": "2024-08-02",
        "close": 316.0,
        "volume": 193839300
      },
      {
        "date": "2024-08-09",
        "close": 326.0,
        "volume": 310269600
      },
      {
        "date": "2024-08-16",
        "close": 344.0,
        "volume": 363083300
      },
      {
        "date": "2024-08-23",
        "close": 378.0,
        "volume": 858580500
      },
      {
        "date": "2024-08-30",
        "close": 412.0,
        "volume": 1509802000
      },
      {
        "date": "2024-09-06",
        "close": 406.0,
        "volume": 767667800
      },
      {
        "date": "2024-09-13",
        "close": 420.0,
        "volume": 836364800
      },
      {
        "date": "2024-09-20",
        "close": 426.0,
        "volume": 566377300
      },
      {
        "date": "2024-09-27",
        "close": 440.0,
        "volume": 1021184700
      },
      {
        "date": "2024-10-04",
        "close": 422.0,
        "volume": 1150556700
      },
      {
        "date": "2024-10-11",
        "close": 444.0,
        "volume": 871978700
      },
      {
        "date": "2024-10-18",
        "close": 462.0,
        "volume": 997567600
      },
      {
        "date": "2024-10-25",
        "close": 484.0,
        "volume": 1044498000
      },
      {
        "date": "2024-11-01",
        "close": 470.0,
        "volume": 372480900
      },
      {
        "date": "2024-11-08",
        "close": 476.0,
        "volume": 355998700
      },
      {
        "date": "2024-11-15",
        "close": 444.0,
        "volume": 869058200
      },
      {
        "date": "2024-11-22",
        "close": 438.0,
        "volume": 239323500
      },
      {
        "date": "2024-11-29",
        "close": 430.0,
        "volume": 189744400
      },
      {
        "date": "2024-12-06",
        "close": 448.0,
        "volume": 250054500
      },
      {
        "date": "2024-12-13",
        "close": 452.0,
        "volume": 668744700
      },
      {
        "date": "2024-12-20",
        "close": 420.0,
        "volume": 193756000
      },
      {
        "date": "2024-12-27",
        "close": 440.0,
        "volume": 109247400
      },
      {
        "date": "2025-01-03",
        "close": 436.0,
        "volume": 80291700
      },
      {
        "date": "2025-01-10",
        "close": 418.0,
        "volume": 120708600
      },
      {
        "date": "2025-01-17",
        "close": 420.0,
        "volume": 201394300
      },
      {
        "date": "2025-01-24",
        "close": 422.0,
        "volume": 431621400
      },
      {
        "date": "2025-01-31",
        "close": 422.0,
        "volume": 56946600
      },
      {
        "date": "2025-02-07",
        "close": 404.0,
        "volume": 248721400
      },
      {
        "date": "2025-02-14",
        "close": 372.0,
        "volume": 214131600
      },
      {
        "date": "2025-02-21",
        "close": 364.0,
        "volume": 194458000
      },
      {
        "date": "2025-02-28",
        "close": 310.0,
        "volume": 253613700
      },
      {
        "date": "2025-03-07",
        "close": 328.0,
        "volume": 208436800
      },
      {
        "date": "2025-03-14",
        "close": 318.0,
        "volume": 202840300
      },
      {
        "date": "2025-03-21",
        "close": 300.0,
        "volume": 122395000
      },
      {
        "date": "2025-03-28",
        "close": 368.0,
        "volume": 408054200
      },
      {
        "date": "2025-04-11",
        "close": 336.0,
        "volume": 270071100
      },
      {
        "date": "2025-04-18",
        "close": 374.0,
        "volume": 445529800
      },
      {
        "date": "2025-04-25",
        "close": 384.0,
        "volume": 1221684500
      },
      {
        "date": "2025-05-02",
        "close": 378.0,
        "volume": 539865800
      },
      {
        "date": "2025-05-09",
        "close": 308.0,
        "volume": 1433772400
      },
      {
        "date": "2025-05-16",
        "close": 302.0,
        "volume": 2336634600
      },
      {
        "date": "2025-05-23",
        "close": 302.0,
        "volume": 1294600600
      },
      {
        "date": "2025-05-30",
        "close": 294.0,
        "volume": 676640400
      },
      {
        "date": "2025-06-06",
        "close": 280.0,
        "volume": 1293035400
      },
      {
        "date": "2025-06-13",
        "close": 286.0,
        "volume": 832751400
      },
      {
        "date": "2025-06-20",
        "close": 268.0,
        "volume": 851535900
      },
      {
        "date": "2025-06-27",
        "close": 258.0,
        "volume": 714309200
      },
      {
        "date": "2025-07-04",
        "close": 254.0,
        "volume": 471959900
      },
      {
        "date": "2025-07-11",
        "close": 260.0,
        "volume": 515179400
      },
      {
        "date": "2025-07-18",
        "close": 252.0,
        "volume": 296978400
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "volume": 745510000
      },
      {
        "date": "2025-08-01",
        "close": 258.0,
        "volume": 296347900
      },
      {
        "date": "2025-08-08",
        "close": 250.0,
        "volume": 505874100
      },
      {
        "date": "2025-08-15",
        "close": 254.0,
        "volume": 589716300
      },
      {
        "date": "2025-08-22",
        "close": 260.0,
        "volume": 318081100
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "volume": 1941833600
      },
      {
        "date": "2025-09-05",
        "close": 256.0,
        "volume": 441293400
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "volume": 556927500
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "volume": 506537600
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "volume": 479681900
      },
      {
        "date": "2025-10-03",
        "close": 242.0,
        "volume": 410567400
      },
      {
        "date": "2025-10-10",
        "close": 232.0,
        "volume": 410492300
      },
      {
        "date": "2025-10-17",
        "close": 226.0,
        "volume": 284266400
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "volume": 360347100
      },
      {
        "date": "2025-10-31",
        "close": 240.0,
        "volume": 289907200
      },
      {
        "date": "2025-11-07",
        "close": 236.0,
        "volume": 178762900
      },
      {
        "date": "2025-11-14",
        "close": 256.0,
        "volume": 1168088200
      },
      {
        "date": "2025-11-21",
        "close": 248.0,
        "volume": 434806500
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "volume": 1400900000
      },
      {
        "date": "2025-12-05",
        "close": 262.0,
        "volume": 760531500
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "volume": 525202300
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "volume": 721069100
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "volume": 126693400
      },
      {
        "date": "2026-01-02",
        "close": 278.0,
        "volume": 570568300
      },
      {
        "date": "2026-01-09",
        "close": 302.0,
        "volume": 3663982400
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "volume": 1047339800
      },
      {
        "date": "2026-01-23",
        "close": 300.0,
        "volume": 913320500
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "volume": 1089044800
      },
      {
        "date": "2026-02-06",
        "close": 276.0,
        "volume": 484099200
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "volume": 436968500
      },
      {
        "date": "2026-02-20",
        "close": 288.0,
        "volume": 223164700
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "volume": 253315200
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "volume": 266441800
      },
      {
        "date": "2026-03-13",
        "close": 234.0,
        "volume": 271633200
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "volume": 50127200
      },
      {
        "date": "2026-03-27",
        "close": 236.0,
        "volume": 95341300
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "volume": 53285000
      },
      {
        "date": "2026-04-10",
        "close": 244.0,
        "volume": 101193200
      },
      {
        "date": "2026-04-17",
        "close": 252.0,
        "volume": 152820400
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "volume": 474599200
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "volume": 152540600
      },
      {
        "date": "2026-05-08",
        "close": 272.0,
        "volume": 460170300
      },
      {
        "date": "2026-05-15",
        "close": 266.0,
        "volume": 265764000
      },
      {
        "date": "2026-05-22",
        "close": 236.0,
        "volume": 362878000
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 121587900
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "volume": 85040100
      },
      {
        "date": "2026-06-12",
        "close": 212.0,
        "volume": 70944600
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "volume": 27077100
      },
      {
        "date": "2026-06-26",
        "close": 218.0,
        "volume": 30553900
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "volume": 18886200
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "volume": 112881000
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "volume": 129895300
      },
      {
        "date": "2026-07-24",
        "close": 228.0,
        "volume": 168070000
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "volume": 65884100
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 125358100
      }
    ],
    "sharemaestro_context": {
      "trend": 245.533333,
      "fair_value": 301.025641,
      "market_activity": -21.618377,
      "market_dynamics": -0.218637,
      "relative_strength": 7.022319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": 0.013614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.037855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0625,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.122638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.34375,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.457122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.032086
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.022346
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.265801
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.078125
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.127168
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.22449
      }
    ]
  }
}